75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 61.67 | 61.67 | 61.67 | 61.67 | 0.3K |
| 08:35 | 61.58 | 61.81 | 61.58 | 61.76 | 16.4K |
| 08:40 | 61.66 | 61.66 | 60.81 | 60.81 | 7.6K |
| 08:45 | 61.00 | 61.06 | 60.92 | 60.94 | 4.1K |
| 08:50 | 60.75 | 60.82 | 60.45 | 60.82 | 40.3K |
| 08:55 | 60.84 | 60.93 | 60.59 | 60.64 | 3.7K |
| 09:00 | 60.58 | 60.58 | 60.47 | 60.50 | 6.0K |
| 09:05 | 60.41 | 60.41 | 60.23 | 60.26 | 6.0K |
| 09:10 | 60.22 | 60.50 | 60.14 | 60.32 | 30.0K |
| 09:15 | 60.32 | 60.34 | 60.23 | 60.27 | 6.8K |
| 09:20 | 60.24 | 60.39 | 60.21 | 60.39 | 11.2K |
| 09:25 | 60.39 | 60.45 | 60.23 | 60.44 | 36.7K |
| 09:30 | 60.40 | 60.40 | 60.34 | 60.34 | 3.1K |
| 09:35 | 60.36 | 60.37 | 60.36 | 60.37 | 5.7K |
| 09:40 | 60.38 | 60.50 | 60.35 | 60.50 | 356.0K |
| 09:45 | 60.50 | 60.51 | 60.38 | 60.44 | 32.4K |
| 09:50 | 60.39 | 60.39 | 60.28 | 60.28 | 4.0K |
| 09:55 | 60.28 | 60.28 | 60.15 | 60.15 | 2.1K |
| 10:00 | 60.15 | 60.32 | 60.12 | 60.32 | 7.7K |
| 10:05 | 60.33 | 60.65 | 60.33 | 60.61 | 9.4K |
| 10:10 | 60.54 | 60.54 | 60.54 | 60.54 | 1.0K |
| 10:15 | 60.48 | 60.49 | 60.33 | 60.33 | 3.4K |
| 10:20 | 60.33 | 60.42 | 60.33 | 60.36 | 4.5K |
| 10:25 | 60.35 | 60.58 | 60.34 | 60.58 | 5.0K |
| 10:30 | 60.57 | 60.64 | 60.50 | 60.50 | 3.4K |
| 10:35 | 60.58 | 60.59 | 60.41 | 60.41 | 5.7K |
| 10:40 | 60.37 | 60.47 | 60.34 | 60.42 | 5.2K |
| 10:45 | 60.44 | 60.44 | 60.41 | 60.42 | 4.0K |
| 10:50 | 60.40 | 60.40 | 60.36 | 60.36 | 4.8K |
| 10:55 | 60.34 | 60.36 | 60.32 | 60.33 | 3.1K |
| 11:00 | 60.36 | 60.51 | 60.32 | 60.51 | 8.9K |
| 11:05 | 60.54 | 60.54 | 60.37 | 60.39 | 1.9K |
| 11:10 | 60.40 | 60.41 | 60.40 | 60.40 | 4.8K |
| 11:15 | 60.39 | 60.40 | 60.36 | 60.39 | 3.8K |
| 11:20 | 60.40 | 60.40 | 60.35 | 60.35 | 2.7K |
| 11:25 | 60.36 | 60.51 | 60.36 | 60.46 | 10.3K |
| 11:30 | 60.46 | 60.46 | 60.23 | 60.24 | 6.5K |
| 11:35 | 60.23 | 60.32 | 60.23 | 60.24 | 10.9K |
| 11:40 | 60.21 | 60.24 | 60.08 | 60.10 | 30.8K |
| 11:45 | 60.05 | 60.05 | 60.00 | 60.00 | 7.7K |
| 11:50 | 60.00 | 60.02 | 59.87 | 59.97 | 17.1K |
| 11:55 | 59.93 | 60.04 | 59.92 | 60.03 | 13.9K |
| 12:00 | 60.02 | 60.15 | 59.98 | 60.15 | 14.3K |
| 12:05 | 60.08 | 60.08 | 60.00 | 60.00 | 4.6K |
| 12:10 | 60.00 | 60.02 | 59.99 | 60.02 | 15.5K |
| 12:15 | 60.02 | 60.02 | 60.00 | 60.02 | 8.6K |
| 12:20 | 60.01 | 60.02 | 59.99 | 59.99 | 4.7K |
| 12:25 | 59.99 | 60.00 | 59.99 | 60.00 | 7.6K |
| 12:30 | 59.99 | 60.28 | 59.99 | 60.20 | 22.5K |
| 12:35 | 60.21 | 60.31 | 60.19 | 60.29 | 790.3K |
| 12:40 | 60.31 | 60.32 | 60.28 | 60.29 | 11.6K |
| 12:45 | 60.28 | 60.30 | 60.24 | 60.27 | 72.8K |
| 12:50 | 60.26 | 60.27 | 60.12 | 60.15 | 207.6K |
| 12:55 | 60.22 | 60.23 | 60.15 | 60.17 | 46.5K |
| 13:00 | 60.17 | 60.19 | 60.15 | 60.15 | 11.1K |
| 13:05 | 60.15 | 60.16 | 60.11 | 60.11 | 10.5K |
| 13:10 | 60.11 | 60.29 | 60.11 | 60.28 | 9.8K |
| 13:15 | 60.27 | 60.29 | 60.26 | 60.28 | 11.9K |
| 13:20 | 60.27 | 60.29 | 60.26 | 60.26 | 13.7K |
| 13:25 | 60.25 | 60.28 | 60.21 | 60.28 | 11.7K |
| 13:30 | 60.29 | 60.30 | 60.21 | 60.21 | 11.3K |
| 13:35 | 60.20 | 60.30 | 60.20 | 60.20 | 66.3K |
| 13:40 | 60.23 | 60.23 | 60.20 | 60.20 | 7.5K |
| 13:45 | 60.21 | 60.23 | 60.19 | 60.23 | 16.3K |
| 13:50 | 60.24 | 60.26 | 60.24 | 60.26 | 9.5K |
| 13:55 | 60.28 | 60.30 | 60.28 | 60.29 | 15.7K |
| 14:00 | 60.28 | 60.29 | 60.23 | 60.23 | 70.6K |
| 14:05 | 60.22 | 60.22 | 59.97 | 59.98 | 9.5K |
| 14:10 | 60.04 | 60.05 | 59.95 | 59.96 | 27.6K |
| 14:15 | 59.96 | 59.97 | 59.93 | 59.96 | 11.8K |
| 14:20 | 59.96 | 60.07 | 59.95 | 60.07 | 10.6K |
| 14:25 | 60.07 | 60.12 | 60.00 | 60.00 | 17.0K |
| 14:30 | 59.99 | 59.99 | 59.89 | 59.91 | 14.2K |
| 14:35 | 59.91 | 59.96 | 59.81 | 59.91 | 17.5K |
| 14:40 | 59.91 | 60.06 | 59.84 | 59.89 | 95.2K |
| 14:45 | 59.91 | 60.02 | 59.75 | 59.96 | 102.6K |
| 14:50 | 60.01 | 60.01 | 59.96 | 60.00 | 202.2K |
| 14:55 | 60.00 | 60.00 | 59.86 | 59.86 | 428.7K |