75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 59.99 | 60.00 | 59.99 | 60.00 | 1.0K |
| 08:35 | 60.28 | 60.28 | 60.03 | 60.22 | 2.9K |
| 08:40 | 60.20 | 60.68 | 60.20 | 60.68 | 3.6K |
| 08:45 | 60.68 | 60.80 | 60.68 | 60.78 | 1.1K |
| 08:50 | 60.54 | 60.54 | 60.53 | 60.53 | 1.8K |
| 08:55 | 60.52 | 60.52 | 60.19 | 60.19 | 1.7K |
| 09:00 | 60.07 | 60.16 | 60.07 | 60.16 | 0.4K |
| 09:05 | 60.17 | 60.17 | 60.16 | 60.16 | 0.4K |
| 09:10 | 60.15 | 60.15 | 60.02 | 60.11 | 4.5K |
| 09:15 | 60.08 | 60.08 | 60.05 | 60.05 | 1.6K |
| 09:20 | 60.09 | 60.10 | 60.06 | 60.06 | 6.4K |
| 09:25 | 60.06 | 60.07 | 60.04 | 60.04 | 3.3K |
| 09:30 | 60.00 | 60.00 | 59.92 | 59.94 | 7.5K |
| 09:35 | 59.93 | 60.06 | 59.85 | 60.06 | 22.9K |
| 09:40 | 60.00 | 60.03 | 60.00 | 60.03 | 10.6K |
| 09:45 | 60.03 | 60.03 | 59.87 | 59.99 | 20.3K |
| 09:50 | 60.00 | 60.01 | 59.97 | 60.00 | 21.0K |
| 09:55 | 60.00 | 60.06 | 60.00 | 60.01 | 4.1K |
| 10:00 | 60.01 | 60.02 | 60.00 | 60.00 | 2.6K |
| 10:05 | 60.00 | 60.01 | 59.97 | 59.97 | 4.5K |
| 10:10 | 60.00 | 60.02 | 60.00 | 60.01 | 5.4K |
| 10:15 | 60.01 | 60.01 | 60.01 | 60.01 | 0.7K |
| 10:20 | 60.02 | 60.03 | 60.02 | 60.03 | 0.7K |
| 10:25 | 60.03 | 60.09 | 60.03 | 60.04 | 1.7K |
| 10:30 | 60.02 | 60.02 | 59.98 | 59.98 | 9.9K |
| 10:35 | 59.99 | 60.00 | 59.97 | 59.97 | 18.7K |
| 10:40 | 59.95 | 60.01 | 59.93 | 60.01 | 7.7K |
| 10:45 | 59.97 | 60.00 | 59.97 | 60.00 | 14.6K |
| 10:50 | 60.00 | 60.00 | 59.99 | 60.00 | 7.5K |
| 10:55 | 59.99 | 60.01 | 59.99 | 60.00 | 14.7K |
| 11:00 | 60.01 | 60.03 | 59.96 | 60.02 | 32.5K |
| 11:05 | 60.02 | 60.02 | 59.96 | 60.01 | 9.6K |
| 11:10 | 60.01 | 60.02 | 60.00 | 60.00 | 0.9K |
| 11:15 | 60.00 | 60.06 | 60.00 | 60.00 | 43.9K |
| 11:20 | 60.00 | 60.06 | 60.00 | 60.01 | 15.8K |
| 11:25 | 60.01 | 60.05 | 60.00 | 60.01 | 11.0K |
| 11:30 | 60.01 | 60.03 | 60.01 | 60.03 | 11.1K |
| 11:35 | 60.01 | 60.03 | 60.01 | 60.01 | 6.2K |
| 11:40 | 60.01 | 60.02 | 60.00 | 60.00 | 2.0K |
| 11:45 | 60.00 | 60.03 | 60.00 | 60.00 | 19.1K |
| 11:50 | 60.00 | 60.02 | 59.99 | 59.99 | 12.8K |
| 11:55 | 59.99 | 60.02 | 59.99 | 59.99 | 1.1K |
| 12:00 | 59.99 | 60.02 | 59.99 | 59.99 | 16.5K |
| 12:05 | 59.99 | 60.01 | 59.99 | 60.01 | 9.3K |
| 12:10 | 60.07 | 60.07 | 60.02 | 60.02 | 10.9K |
| 12:15 | 60.02 | 60.03 | 60.00 | 60.00 | 2.9K |
| 12:20 | 60.00 | 60.03 | 60.00 | 60.03 | 2.1K |
| 12:25 | 60.00 | 60.01 | 60.00 | 60.00 | 3.8K |
| 12:30 | 59.99 | 59.99 | 59.98 | 59.98 | 10.3K |
| 12:35 | 59.98 | 60.00 | 59.98 | 59.99 | 11.4K |
| 12:40 | 59.99 | 59.99 | 59.98 | 59.98 | 9.2K |
| 12:45 | 59.98 | 59.98 | 59.98 | 59.98 | 13.0K |
| 12:50 | 59.98 | 59.99 | 59.98 | 59.99 | 10.0K |
| 12:55 | 59.99 | 60.03 | 59.99 | 60.03 | 9.2K |
| 13:00 | 60.03 | 60.03 | 60.02 | 60.03 | 4.6K |
| 13:05 | 60.03 | 60.03 | 60.00 | 60.03 | 1.0K |
| 13:10 | 60.03 | 60.03 | 60.00 | 60.00 | 10.6K |
| 13:15 | 60.03 | 60.03 | 59.99 | 59.99 | 6.0K |
| 13:20 | 60.02 | 60.02 | 59.99 | 59.99 | 0.9K |
| 13:25 | 59.99 | 60.03 | 59.99 | 60.03 | 8.9K |
| 13:30 | 60.03 | 60.03 | 60.00 | 60.00 | 1.4K |
| 13:35 | 60.00 | 60.03 | 60.00 | 60.00 | 3.2K |
| 13:40 | 60.00 | 60.00 | 59.89 | 59.96 | 64.3K |
| 13:45 | 59.96 | 60.00 | 59.96 | 59.96 | 12.5K |
| 13:50 | 59.96 | 60.07 | 59.96 | 60.07 | 23.3K |
| 13:55 | 60.05 | 60.09 | 60.05 | 60.09 | 14.7K |
| 14:00 | 60.20 | 60.27 | 60.20 | 60.27 | 7.8K |
| 14:05 | 60.27 | 60.27 | 60.03 | 60.05 | 14.8K |
| 14:10 | 60.05 | 60.05 | 60.00 | 60.00 | 4.6K |
| 14:15 | 60.07 | 60.07 | 59.98 | 59.98 | 9.8K |
| 14:20 | 59.99 | 60.00 | 59.97 | 59.99 | 34.5K |
| 14:25 | 59.99 | 60.00 | 59.98 | 60.00 | 12.1K |
| 14:30 | 59.98 | 60.06 | 59.98 | 59.99 | 3.9K |
| 14:35 | 59.99 | 60.00 | 59.83 | 59.83 | 50.4K |
| 14:40 | 59.83 | 60.03 | 59.83 | 60.03 | 115.8K |
| 14:45 | 60.03 | 60.11 | 59.93 | 60.00 | 74.2K |
| 14:50 | 59.99 | 60.10 | 59.98 | 60.09 | 70.0K |
| 14:55 | 60.08 | 60.25 | 59.98 | 60.04 | 521.4K |