Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.93 60.93 60.49 60.68 23.8K
08:35 60.67 61.00 60.64 60.88 22.3K
08:40 60.87 60.97 60.69 60.95 21.5K
08:45 60.74 61.02 60.69 61.02 31.8K
08:50 61.02 61.02 60.80 60.94 12.5K
08:55 60.94 60.94 60.76 60.84 28.7K
09:00 60.74 60.84 60.69 60.69 313.1K
09:05 60.69 60.70 60.68 60.68 17.9K
09:10 60.69 60.70 60.68 60.68 7.3K
09:15 60.69 60.71 60.68 60.70 6.3K
09:20 60.69 60.70 60.69 60.70 4.6K
09:25 60.70 60.73 60.70 60.73 7.3K
09:30 60.72 60.73 60.69 60.70 11.7K
09:35 60.70 60.70 60.21 60.21 160.4K
09:40 60.22 60.26 60.22 60.23 14.0K
09:45 60.25 60.33 60.22 60.22 10.2K
09:50 60.25 60.27 60.16 60.19 8.9K
09:55 60.15 60.33 60.05 60.19 13.2K
10:00 60.17 60.21 60.17 60.20 6.4K
10:05 60.19 60.22 60.06 60.09 10.5K
10:10 60.09 60.21 60.07 60.20 7.2K
10:15 60.19 60.19 59.94 59.94 10.7K
10:20 59.94 60.21 59.94 60.20 8.9K
10:25 60.20 60.45 60.08 60.08 11.4K
10:30 60.12 60.26 60.12 60.22 5.4K
10:35 60.21 60.27 60.20 60.20 22.4K
10:40 60.21 60.22 60.20 60.21 12.5K
10:45 60.21 60.21 60.20 60.20 8.1K
10:50 60.21 60.21 60.20 60.21 104.8K
10:55 60.20 60.21 60.20 60.21 15.5K
11:00 60.21 60.21 60.20 60.21 14.2K
11:05 60.20 60.22 60.20 60.22 17.6K
11:10 60.21 60.22 60.21 60.21 13.1K
11:15 60.21 60.22 60.20 60.21 9.0K
11:20 60.21 60.22 60.21 60.21 5.9K
11:25 60.21 60.22 60.20 60.20 68.8K
11:30 60.20 60.21 60.20 60.20 12.7K
11:35 60.21 60.21 60.20 60.21 11.7K
11:40 60.20 60.21 60.20 60.21 17.9K
11:45 60.20 60.21 60.20 60.21 11.1K
11:50 60.21 60.21 60.19 60.20 20.4K
11:55 60.21 60.21 60.10 60.14 15.6K
12:00 60.15 60.17 60.12 60.13 11.7K
12:05 60.12 60.14 60.11 60.13 7.8K
12:10 60.13 60.21 60.13 60.20 7.1K
12:15 60.19 60.20 60.19 60.19 215.2K
12:20 60.18 60.19 60.17 60.17 348.7K
12:25 60.17 60.18 60.17 60.17 5.9K
12:30 60.17 60.36 60.17 60.35 8.9K
12:35 60.35 60.35 60.34 60.34 4.5K
12:40 60.35 60.46 60.19 60.23 23.2K
12:45 60.19 60.26 60.19 60.26 11.8K
12:50 60.26 60.35 60.11 60.14 21.1K
12:55 60.13 60.21 60.13 60.18 9.3K
13:00 60.17 60.18 60.17 60.17 4.2K
13:05 60.17 60.18 60.12 60.12 12.3K
13:10 60.12 60.13 60.12 60.12 4.7K
13:15 60.13 60.13 60.11 60.12 6.1K
13:20 60.12 60.14 60.12 60.13 6.8K
13:25 60.12 60.12 60.12 60.12 2.1K
13:30 60.12 60.13 60.11 60.12 9.9K
13:35 60.11 60.13 60.11 60.12 9.1K
13:40 60.12 60.12 60.10 60.10 12.4K
13:45 60.10 60.11 60.10 60.11 15.6K
13:50 60.11 60.12 60.10 60.11 7.5K
13:55 60.11 60.12 60.11 60.11 17.4K
14:00 60.11 60.11 60.10 60.10 41.9K
14:05 60.11 60.11 60.09 60.10 24.3K
14:10 60.10 60.10 59.62 59.97 24.3K
14:15 60.00 60.04 59.83 59.92 14.1K
14:20 59.92 60.04 59.77 59.99 12.0K
14:25 59.99 60.00 59.86 59.96 12.1K
14:30 59.96 60.04 59.96 60.03 20.9K
14:35 60.03 60.04 59.99 59.99 65.0K
14:40 59.99 59.99 59.94 59.97 42.4K
14:45 59.97 59.97 59.79 59.89 53.8K
14:50 59.89 59.98 59.89 59.95 31.2K
14:55 59.94 59.95 59.84 59.89 300.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据