Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 62.15 63.05 62.14 62.15 25.6K
08:35 62.37 62.55 62.19 62.55 8.0K
08:40 62.62 62.86 62.30 62.42 6.1K
08:45 63.02 63.02 62.26 62.60 5.1K
08:50 62.57 62.57 62.29 62.34 3.1K
08:55 62.38 62.41 62.21 62.25 43.8K
09:00 62.10 62.19 61.63 62.19 29.2K
09:05 62.18 62.19 62.09 62.10 6.7K
09:10 62.10 62.12 61.99 62.10 10.3K
09:15 62.10 62.19 62.10 62.18 6.8K
09:20 62.19 62.29 61.96 61.96 17.1K
09:25 62.10 62.21 62.05 62.11 11.8K
09:30 62.15 62.18 62.06 62.13 9.1K
09:35 62.12 62.12 62.05 62.09 10.5K
09:40 62.14 62.21 61.76 61.82 14.5K
09:45 61.84 62.11 61.84 62.03 18.1K
09:50 62.04 62.17 62.00 62.00 10.4K
09:55 62.04 62.10 62.01 62.03 10.6K
10:00 62.06 62.15 62.06 62.12 10.2K
10:05 62.20 62.21 61.87 62.06 69.8K
10:10 62.05 62.07 61.95 62.06 14.7K
10:15 62.07 62.10 62.00 62.01 11.9K
10:20 62.01 62.09 62.00 62.05 11.6K
10:25 62.05 62.13 62.02 62.04 12.5K
10:30 62.04 62.06 61.91 61.91 10.3K
10:35 61.94 62.06 61.90 62.02 12.1K
10:40 62.01 62.10 61.86 61.86 19.7K
10:45 61.87 62.02 61.86 61.99 13.8K
10:50 61.99 62.07 61.92 61.98 11.7K
10:55 61.99 62.01 61.93 61.94 12.7K
11:00 61.85 61.86 61.40 61.45 234.6K
11:05 61.46 61.66 61.07 61.19 16.5K
11:10 61.19 61.50 61.19 61.43 10.4K
11:15 61.43 61.59 61.02 61.18 37.3K
11:20 61.17 61.52 61.17 61.51 20.3K
11:25 61.50 61.50 61.33 61.35 10.1K
11:30 61.33 61.52 61.11 61.27 15.0K
11:35 61.26 61.29 61.11 61.21 11.7K
11:40 61.22 61.34 61.18 61.26 10.3K
11:45 61.28 61.41 61.24 61.41 9.0K
11:50 61.38 61.39 61.27 61.29 9.6K
11:55 61.27 61.34 61.21 61.32 9.0K
12:00 61.28 61.28 61.23 61.25 4.4K
12:05 61.27 61.42 61.27 61.41 9.2K
12:10 61.41 61.43 61.33 61.40 4.6K
12:15 61.39 61.42 61.33 61.42 12.8K
12:20 61.41 61.47 61.37 61.38 10.1K
12:25 61.37 61.42 61.35 61.40 13.5K
12:30 61.39 61.39 61.05 61.13 18.9K
12:35 61.10 61.18 61.01 61.12 17.7K
12:40 61.13 61.15 61.07 61.15 9.4K
12:45 61.17 61.29 61.08 61.12 18.9K
12:50 61.13 61.35 61.13 61.15 11.8K
12:55 61.18 61.18 61.07 61.08 14.2K
13:00 61.09 61.09 60.71 60.71 26.8K
13:05 60.73 60.74 60.51 60.63 20.7K
13:10 60.67 60.86 60.56 60.73 18.4K
13:15 60.73 60.75 60.47 60.56 18.1K
13:20 60.49 61.04 60.49 61.04 29.0K
13:25 61.03 61.04 60.87 61.02 16.9K
13:30 61.00 61.09 60.99 61.03 13.3K
13:35 61.06 61.07 61.04 61.05 8.4K
13:40 61.04 61.11 60.93 61.02 17.9K
13:45 61.01 61.14 60.98 60.98 12.8K
13:50 61.00 61.10 61.00 61.09 9.5K
13:55 61.10 61.18 61.00 61.15 22.0K
14:00 61.13 61.13 61.01 61.05 18.6K
14:05 61.04 61.15 61.00 61.03 14.3K
14:10 61.04 61.12 60.99 61.01 41.9K
14:15 61.00 61.12 60.96 61.01 29.9K
14:20 61.03 61.05 60.98 61.01 22.5K
14:25 61.02 61.07 60.98 61.04 21.8K
14:30 61.04 61.16 60.98 61.06 30.0K
14:35 61.05 61.07 61.00 61.01 30.0K
14:40 60.99 61.01 60.94 61.01 107.3K
14:45 60.98 61.00 60.97 60.99 111.0K
14:50 60.97 60.97 60.69 60.70 88.0K
14:55 60.69 60.99 60.53 60.99 283.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据