Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.30 67.50 66.30 67.49 2.9K
08:35 67.11 67.28 67.02 67.16 1.8K
08:40 66.91 67.13 66.91 67.06 2.2K
08:45 67.04 67.04 67.00 67.00 1.5K
08:50 66.97 66.97 66.70 66.70 3.9K
08:55 66.63 66.69 66.41 66.41 3.2K
09:00 66.68 66.69 66.37 66.37 3.0K
09:05 66.29 66.62 66.11 66.45 3.3K
09:10 66.67 66.67 66.11 66.11 4.0K
09:15 66.30 66.61 66.14 66.14 14.3K
09:20 66.32 66.38 66.29 66.29 3.7K
09:25 66.25 66.52 66.10 66.50 10.3K
09:30 66.49 66.60 66.47 66.54 7.1K
09:35 66.55 66.55 66.13 66.50 15.6K
09:40 66.46 66.58 66.02 66.15 18.8K
09:45 66.24 66.45 66.13 66.25 13.8K
09:50 66.27 66.44 66.19 66.28 10.7K
09:55 66.25 66.36 66.22 66.35 9.6K
10:00 66.40 66.47 66.38 66.42 7.3K
10:05 66.42 66.95 66.42 66.87 15.9K
10:10 66.87 66.97 66.44 66.75 16.6K
10:15 66.85 66.88 66.75 66.78 11.4K
10:20 66.83 66.86 66.33 66.71 10.4K
10:25 66.73 66.80 66.66 66.78 17.4K
10:30 66.80 67.07 66.79 67.06 17.3K
10:35 67.05 67.05 66.75 66.82 19.0K
10:40 66.78 66.99 66.71 66.77 15.3K
10:45 66.73 66.88 66.72 66.81 15.0K
10:50 66.90 66.95 66.86 66.94 10.7K
10:55 66.94 66.94 66.73 66.73 11.6K
11:00 66.74 66.84 66.71 66.82 15.2K
11:05 66.82 66.89 66.59 66.77 16.3K
11:10 66.77 66.93 66.74 66.87 15.1K
11:15 66.87 66.87 66.77 66.77 8.5K
11:20 66.80 66.96 66.79 66.96 10.6K
11:25 66.94 66.94 66.73 66.79 21.8K
11:30 66.79 66.81 66.79 66.80 9.0K
11:35 66.80 66.81 66.73 66.73 9.4K
11:40 66.74 66.75 66.67 66.68 7.7K
11:45 66.64 66.71 66.60 66.66 9.7K
11:50 66.70 66.70 66.56 66.56 10.9K
11:55 66.55 66.56 66.40 66.40 12.5K
12:00 66.46 66.58 66.33 66.50 13.0K
12:05 66.50 66.57 66.41 66.50 14.4K
12:10 66.50 66.58 66.40 66.50 11.1K
12:15 66.50 66.55 66.27 66.34 13.1K
12:20 66.47 66.54 66.33 66.54 11.2K
12:25 66.53 66.57 66.40 66.50 13.9K
12:30 66.51 66.61 66.47 66.47 4.9K
12:35 66.47 66.53 66.38 66.50 17.6K
12:40 66.52 66.68 66.51 66.62 17.0K
12:45 66.62 66.75 66.62 66.71 15.5K
12:50 66.68 66.78 66.62 66.72 16.9K
12:55 66.69 66.84 66.69 66.76 13.1K
13:00 66.73 66.79 66.72 66.77 9.9K
13:05 66.76 66.85 66.66 66.69 15.0K
13:10 66.68 66.71 66.65 66.67 11.6K
13:15 66.67 66.73 66.64 66.68 13.5K
13:20 66.69 66.74 66.66 66.72 8.7K
13:25 66.72 66.74 66.62 66.64 12.9K
13:30 66.64 66.73 66.61 66.62 11.9K
13:35 66.63 66.63 66.56 66.59 11.1K
13:40 66.59 66.60 66.54 66.58 11.8K
13:45 66.58 66.62 66.54 66.54 12.8K
13:50 66.55 66.74 66.55 66.73 15.9K
13:55 66.73 66.77 66.49 66.50 16.7K
14:00 66.51 66.54 66.48 66.50 6.6K
14:05 66.50 66.51 66.49 66.50 10.5K
14:10 66.50 66.57 66.47 66.47 16.0K
14:15 66.48 66.57 66.48 66.50 13.5K
14:20 66.50 66.64 66.47 66.51 17.3K
14:25 66.52 66.63 66.41 66.55 21.9K
14:30 66.55 66.57 66.48 66.50 14.8K
14:35 66.49 66.57 66.41 66.43 27.0K
14:40 66.43 66.55 66.43 66.53 35.9K
14:45 66.53 66.56 66.44 66.50 60.4K
14:50 66.50 66.51 66.47 66.50 55.7K
14:55 66.50 66.51 66.34 66.50 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据