Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.10 67.14 65.80 65.80 5.8K
08:35 65.57 65.66 64.69 64.70 29.1K
08:40 65.11 65.52 64.55 65.37 15.8K
08:45 65.00 65.08 64.43 64.84 19.9K
08:50 65.00 65.00 64.72 64.84 13.1K
08:55 64.83 65.00 64.56 64.75 53.0K
09:00 64.77 65.00 64.51 64.51 28.7K
09:05 64.66 65.00 64.66 64.96 17.8K
09:10 64.98 64.99 64.64 64.83 21.2K
09:15 64.89 65.01 64.71 64.97 22.3K
09:20 64.91 65.00 64.89 65.00 55.7K
09:25 64.99 64.99 64.68 64.99 18.7K
09:30 64.97 64.99 64.64 64.93 21.0K
09:35 64.89 64.98 64.67 64.98 18.8K
09:40 64.99 65.14 64.98 65.05 34.5K
09:45 65.07 65.72 65.07 65.72 15.4K
09:50 65.75 65.90 65.66 65.90 46.4K
09:55 66.04 66.70 66.01 66.53 43.3K
10:00 66.56 66.90 66.40 66.73 43.5K
10:05 66.80 67.22 66.58 66.98 75.5K
10:10 66.99 67.24 66.75 67.08 53.7K
10:15 67.12 67.25 66.96 67.06 1,527.7K
10:20 67.06 67.20 67.02 67.05 55.7K
10:25 67.06 67.06 66.76 66.76 26.9K
10:30 66.76 67.13 66.76 67.02 25.9K
10:35 67.03 67.05 66.90 67.01 27.6K
10:40 67.02 67.05 66.74 66.94 31.0K
10:45 66.94 67.07 66.77 66.87 30.6K
10:50 66.86 67.01 66.75 66.83 26.7K
10:55 66.76 66.93 66.63 66.67 22.8K
11:00 66.69 66.94 66.69 66.73 24.9K
11:05 66.73 66.82 66.69 66.72 19.1K
11:10 66.73 67.08 66.72 66.82 29.6K
11:15 66.86 67.09 66.86 66.94 29.1K
11:20 66.94 67.29 66.94 67.20 22.1K
11:25 67.20 67.68 67.13 67.64 25.2K
11:30 67.64 67.65 67.22 67.28 221.3K
11:35 67.27 67.27 67.05 67.13 18.7K
11:40 67.15 67.21 67.10 67.11 19.8K
11:45 67.10 67.11 67.07 67.08 12.9K
11:50 67.08 67.20 67.05 67.11 23.6K
11:55 67.13 67.14 66.73 66.87 23.6K
12:00 66.86 67.00 66.86 66.94 23.6K
12:05 66.95 66.98 66.91 66.95 19.6K
12:10 66.95 67.01 66.88 67.01 46.7K
12:15 67.02 67.20 66.95 67.16 27.9K
12:20 67.20 67.20 67.00 67.18 33.3K
12:25 67.18 67.21 67.11 67.19 15.6K
12:30 67.19 67.21 67.12 67.16 17.2K
12:35 67.17 67.18 67.07 67.08 15.0K
12:40 67.08 67.10 67.05 67.10 18.9K
12:45 67.19 67.21 67.12 67.21 32.9K
12:50 67.21 67.21 67.08 67.10 20.2K
12:55 67.09 67.18 67.05 67.18 31.4K
13:00 67.19 67.19 66.99 66.99 22.7K
13:05 67.00 67.09 66.80 67.08 24.9K
13:10 67.07 67.12 66.98 67.08 23.8K
13:15 67.09 67.10 67.05 67.09 25.6K
13:20 67.09 67.16 67.09 67.16 15.7K
13:25 67.16 67.30 67.14 67.30 76.9K
13:30 67.45 67.45 67.05 67.19 33.7K
13:35 67.19 67.29 67.07 67.29 29.9K
13:40 67.30 67.39 67.13 67.25 29.3K
13:45 67.24 67.35 67.11 67.22 39.7K
13:50 67.24 67.24 67.03 67.14 25.8K
13:55 67.16 67.20 67.05 67.18 39.2K
14:00 67.19 67.19 66.81 66.98 35.3K
14:05 66.98 67.07 66.86 66.88 35.0K
14:10 66.88 66.88 66.57 66.77 40.3K
14:15 66.74 66.92 66.60 66.83 44.6K
14:20 66.83 66.98 66.72 66.73 39.4K
14:25 66.72 67.02 66.69 66.73 51.5K
14:30 66.81 66.83 66.37 66.60 304.1K
14:35 66.60 66.60 65.44 65.44 411.1K
14:40 65.53 66.05 64.88 65.41 722.2K
14:45 65.48 66.12 65.48 65.99 673.9K
14:50 65.99 66.09 65.84 65.88 946.9K
14:55 65.89 66.42 65.72 66.42 2,172.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据