75.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 67.35 | 68.17 | 67.35 | 68.17 | 6.9K |
| 08:35 | 68.28 | 68.60 | 68.28 | 68.60 | 9.3K |
| 08:40 | 68.66 | 69.04 | 68.66 | 69.04 | 10.5K |
| 08:45 | 69.04 | 69.59 | 69.04 | 69.53 | 4.6K |
| 08:50 | 69.57 | 69.57 | 69.50 | 69.52 | 4.5K |
| 08:55 | 69.52 | 69.52 | 69.40 | 69.40 | 8.8K |
| 09:00 | 69.35 | 69.49 | 69.01 | 69.01 | 7.5K |
| 09:05 | 69.11 | 69.11 | 68.85 | 68.95 | 12.0K |
| 09:10 | 68.83 | 69.00 | 68.74 | 68.82 | 8.3K |
| 09:15 | 68.80 | 68.80 | 68.50 | 68.52 | 10.3K |
| 09:20 | 68.54 | 68.54 | 67.84 | 68.00 | 29.2K |
| 09:25 | 68.01 | 68.01 | 67.76 | 67.78 | 24.7K |
| 09:30 | 67.80 | 68.04 | 67.79 | 67.93 | 41.9K |
| 09:35 | 67.99 | 68.64 | 67.91 | 68.07 | 35.0K |
| 09:40 | 68.18 | 68.59 | 68.18 | 68.44 | 30.6K |
| 09:45 | 68.50 | 68.50 | 68.19 | 68.19 | 20.3K |
| 09:50 | 68.30 | 68.36 | 68.17 | 68.28 | 32.9K |
| 09:55 | 68.30 | 68.42 | 68.04 | 68.27 | 32.1K |
| 10:00 | 68.29 | 68.39 | 68.20 | 68.20 | 27.0K |
| 10:05 | 68.22 | 68.45 | 68.16 | 68.42 | 21.6K |
| 10:10 | 68.34 | 68.40 | 68.34 | 68.39 | 12.6K |
| 10:15 | 68.40 | 68.40 | 68.39 | 68.39 | 3.8K |
| 10:20 | 68.40 | 68.40 | 68.39 | 68.39 | 7.8K |
| 10:25 | 68.39 | 68.39 | 68.07 | 68.30 | 519.3K |
| 10:30 | 68.29 | 68.29 | 68.03 | 68.13 | 38.1K |
| 10:35 | 68.02 | 68.17 | 68.02 | 68.15 | 18.4K |
| 10:40 | 68.15 | 68.16 | 68.15 | 68.16 | 8.7K |
| 10:45 | 68.15 | 68.17 | 68.15 | 68.16 | 13.0K |
| 10:50 | 68.16 | 68.17 | 68.16 | 68.16 | 7.4K |
| 10:55 | 68.16 | 68.18 | 68.16 | 68.17 | 16.1K |
| 11:00 | 68.18 | 68.19 | 68.17 | 68.19 | 13.0K |
| 11:05 | 68.18 | 68.20 | 68.18 | 68.19 | 17.4K |
| 11:10 | 68.20 | 68.24 | 68.19 | 68.23 | 13.0K |
| 11:15 | 68.25 | 68.87 | 68.25 | 68.83 | 34.5K |
| 11:20 | 68.82 | 68.98 | 68.59 | 68.84 | 26.8K |
| 11:25 | 68.81 | 68.82 | 68.62 | 68.68 | 11.2K |
| 11:30 | 68.68 | 68.86 | 68.68 | 68.81 | 11.0K |
| 11:35 | 68.82 | 68.85 | 68.73 | 68.74 | 15.7K |
| 11:40 | 68.73 | 68.75 | 68.73 | 68.73 | 12.9K |
| 11:45 | 68.74 | 68.74 | 68.27 | 68.47 | 43.1K |
| 11:50 | 68.49 | 68.50 | 68.30 | 68.30 | 15.1K |
| 11:55 | 68.27 | 68.35 | 68.18 | 68.23 | 30.9K |
| 12:00 | 68.25 | 68.30 | 68.19 | 68.22 | 30.8K |
| 12:05 | 68.23 | 68.28 | 68.16 | 68.28 | 16.5K |
| 12:10 | 68.27 | 68.27 | 67.98 | 68.07 | 1,007.4K |
| 12:15 | 68.07 | 68.27 | 68.05 | 68.05 | 22.1K |
| 12:20 | 68.05 | 68.05 | 67.73 | 67.77 | 5.9K |
| 12:25 | 67.73 | 67.73 | 67.52 | 67.54 | 5.1K |
| 12:30 | 67.53 | 67.96 | 67.41 | 67.86 | 37.5K |
| 12:35 | 67.85 | 68.05 | 67.85 | 67.94 | 12.3K |
| 12:40 | 67.96 | 68.00 | 67.85 | 67.93 | 10.5K |
| 12:45 | 67.94 | 68.06 | 67.93 | 68.05 | 12.7K |
| 12:50 | 68.05 | 68.08 | 68.00 | 68.08 | 17.3K |
| 12:55 | 68.09 | 68.19 | 68.01 | 68.16 | 12.6K |
| 13:00 | 68.16 | 68.30 | 68.16 | 68.21 | 15.3K |
| 13:05 | 68.22 | 68.30 | 67.96 | 68.12 | 23.4K |
| 13:10 | 68.15 | 68.20 | 68.09 | 68.14 | 11.5K |
| 13:15 | 68.14 | 68.19 | 67.75 | 68.03 | 13.3K |
| 13:20 | 68.03 | 68.10 | 68.00 | 68.10 | 13.7K |
| 13:25 | 68.09 | 68.18 | 68.04 | 68.06 | 13.0K |
| 13:30 | 68.07 | 68.19 | 68.07 | 68.18 | 16.2K |
| 13:35 | 68.15 | 68.20 | 68.09 | 68.18 | 26.8K |
| 13:40 | 68.15 | 68.15 | 68.10 | 68.14 | 10.6K |
| 13:45 | 68.14 | 68.15 | 68.12 | 68.14 | 12.5K |
| 13:50 | 68.14 | 68.17 | 68.02 | 68.13 | 28.5K |
| 13:55 | 68.13 | 68.15 | 67.98 | 68.01 | 18.1K |
| 14:00 | 68.01 | 68.07 | 67.97 | 68.05 | 18.8K |
| 14:05 | 68.09 | 68.10 | 68.08 | 68.09 | 9.8K |
| 14:10 | 68.10 | 68.22 | 68.09 | 68.13 | 24.5K |
| 14:15 | 68.13 | 68.15 | 68.12 | 68.14 | 13.9K |
| 14:20 | 68.14 | 68.15 | 67.88 | 67.98 | 36.3K |
| 14:25 | 67.98 | 68.00 | 67.89 | 68.00 | 29.0K |
| 14:30 | 68.00 | 68.00 | 67.94 | 67.96 | 50.6K |
| 14:35 | 67.97 | 67.98 | 67.89 | 67.95 | 31.3K |
| 14:40 | 67.95 | 68.02 | 67.88 | 68.00 | 82.2K |
| 14:45 | 68.00 | 68.00 | 67.73 | 67.73 | 94.3K |
| 14:50 | 67.73 | 67.76 | 67.67 | 67.72 | 90.5K |
| 14:55 | 67.73 | 68.08 | 67.57 | 68.07 | 124.3K |