Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.95 68.54 67.95 68.54 29.8K
08:35 68.53 68.53 67.90 67.90 3.1K
08:40 67.90 68.46 67.90 68.46 9.9K
08:45 68.50 68.50 68.19 68.19 0.7K
08:50 68.14 68.14 67.65 67.65 3.4K
08:55 67.13 67.29 67.11 67.29 1.2K
09:00 67.22 67.22 67.01 67.02 1.3K
09:05 67.02 67.75 67.02 67.71 8.0K
09:10 67.61 67.61 67.30 67.30 3.0K
09:15 67.33 67.48 67.25 67.32 7.5K
09:20 67.46 67.46 67.30 67.32 3.8K
09:25 67.33 67.36 67.25 67.27 4.4K
09:30 67.26 67.70 67.26 67.67 10.4K
09:35 67.68 68.05 67.61 67.97 23.4K
09:40 67.96 68.42 67.96 68.37 34.4K
09:45 68.38 68.44 68.14 68.15 54.7K
09:50 68.19 68.23 67.94 68.11 28.7K
09:55 68.09 68.09 67.61 67.61 7.3K
10:00 67.62 67.71 67.50 67.55 8.0K
10:05 67.55 67.59 67.45 67.51 9.0K
10:10 67.54 67.67 67.41 67.64 14.6K
10:15 67.78 67.78 67.40 67.40 4.3K
10:20 67.39 67.54 67.37 67.45 6.6K
10:25 67.43 67.58 67.43 67.58 6.8K
10:30 67.58 67.58 67.52 67.55 6.0K
10:35 67.54 67.54 67.45 67.54 6.1K
10:40 67.55 67.75 67.48 67.67 5.1K
10:45 67.65 67.74 67.51 67.51 7.0K
10:50 67.53 67.62 67.53 67.57 4.6K
10:55 67.59 67.62 67.50 67.62 7.8K
11:00 67.60 67.81 67.50 67.66 5.4K
11:05 67.68 68.11 67.60 67.73 71.7K
11:10 67.87 68.19 67.87 68.06 13.7K
11:15 67.86 67.99 67.79 67.84 6.9K
11:20 67.87 67.90 67.83 67.83 6.3K
11:25 67.83 67.86 67.72 67.82 5.9K
11:30 67.80 67.86 67.76 67.86 4.0K
11:35 67.87 68.03 67.73 68.00 8.2K
11:40 68.00 68.01 67.79 67.99 9.8K
11:45 67.98 68.23 67.82 68.13 365.3K
11:50 68.00 68.19 68.00 68.18 19.5K
11:55 68.18 68.20 68.00 68.00 9.7K
12:00 68.01 68.20 68.00 68.02 17.4K
12:05 68.02 68.19 68.00 68.03 12.3K
12:10 68.03 68.03 68.00 68.01 7.7K
12:15 68.02 68.06 68.01 68.02 307.7K
12:20 68.01 68.04 68.00 68.01 8.9K
12:25 68.01 68.02 68.00 68.01 25.9K
12:30 68.01 68.01 68.00 68.01 16.8K
12:35 68.01 68.01 68.00 68.01 8.4K
12:40 68.00 68.05 67.89 68.05 30.2K
12:45 68.05 68.06 67.96 67.98 4.6K
12:50 68.00 68.00 67.85 67.87 13.2K
12:55 67.91 67.97 67.85 67.88 31.5K
13:00 67.89 68.02 67.86 67.93 17.4K
13:05 67.93 68.11 67.89 68.00 25.2K
13:10 67.97 68.16 67.97 68.06 47.7K
13:15 68.07 68.09 68.02 68.08 31.3K
13:20 68.17 68.17 68.00 68.00 35.5K
13:25 68.00 68.17 68.00 68.09 237.5K
13:30 68.08 68.16 68.00 68.04 41.2K
13:35 68.04 68.09 68.00 68.05 39.5K
13:40 68.05 68.13 68.01 68.01 18.4K
13:45 68.02 68.04 68.00 68.02 38.4K
13:50 68.02 68.14 68.00 68.10 36.1K
13:55 68.10 68.10 68.00 68.03 24.8K
14:00 68.02 68.17 68.00 68.01 38.1K
14:05 68.03 68.07 68.00 68.05 73.7K
14:10 68.05 68.08 68.00 68.00 31.9K
14:15 68.00 68.07 67.85 68.00 44.2K
14:20 68.01 68.01 67.95 68.01 31.6K
14:25 67.99 68.01 67.99 68.01 356.8K
14:30 68.00 68.04 68.00 68.00 55.8K
14:35 68.01 68.09 68.00 68.05 35.5K
14:40 68.04 68.19 68.00 68.06 111.1K
14:45 68.06 68.13 68.00 68.00 110.2K
14:50 68.01 68.10 67.80 68.00 126.5K
14:55 68.00 68.22 67.86 68.08 204.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据