Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.00 66.48 65.72 66.43 4.1K
08:35 66.41 66.79 66.41 66.76 2.6K
08:40 66.85 66.89 66.82 66.88 2.8K
08:45 66.88 66.94 66.88 66.93 1.8K
08:50 66.93 66.93 66.68 66.91 1.5K
08:55 66.92 67.21 66.73 67.20 12.6K
09:00 67.20 67.20 66.96 66.96 6.0K
09:05 67.05 67.10 67.05 67.10 1.2K
09:10 67.16 67.24 67.14 67.24 5.1K
09:15 67.24 67.46 67.23 67.42 6.1K
09:20 67.41 67.44 67.04 67.04 15.3K
09:25 67.02 67.20 66.97 67.16 8.7K
09:30 67.16 67.21 66.96 66.96 209.6K
09:35 66.97 67.39 66.93 67.01 9.8K
09:40 67.00 67.25 66.99 67.10 12.7K
09:45 67.07 67.08 66.79 66.94 43.4K
09:50 66.91 66.91 66.55 66.66 5.5K
09:55 66.65 66.65 66.29 66.38 17.8K
10:00 66.40 66.49 66.03 66.03 6.1K
10:05 66.08 66.14 65.68 65.87 8.7K
10:10 65.88 66.00 65.56 65.56 6.5K
10:15 65.71 66.45 65.71 65.96 7.4K
10:20 65.97 66.30 65.93 66.07 12.8K
10:25 66.07 66.18 65.90 65.90 12.7K
10:30 65.94 66.25 65.94 66.07 10.2K
10:35 66.05 66.33 66.01 66.32 12.0K
10:40 66.35 66.42 66.29 66.32 14.4K
10:45 66.32 66.59 66.22 66.40 17.6K
10:50 66.41 66.54 66.20 66.38 19.1K
10:55 66.38 66.54 66.35 66.48 9.2K
11:00 66.50 66.52 66.21 66.40 12.2K
11:05 66.40 66.55 66.18 66.52 17.6K
11:10 66.53 66.59 66.47 66.52 12.5K
11:15 66.52 66.60 66.15 66.37 15.9K
11:20 66.38 66.53 66.28 66.51 17.2K
11:25 66.51 66.78 66.50 66.78 12.4K
11:30 66.73 66.79 66.46 66.58 15.8K
11:35 66.55 66.88 66.53 66.76 9.5K
11:40 66.68 66.79 66.57 66.65 15.3K
11:45 66.65 66.78 66.38 66.67 71.9K
11:50 66.75 66.80 66.72 66.77 12.7K
11:55 66.77 66.80 66.70 66.73 5.8K
12:00 66.76 66.81 66.70 66.76 8.1K
12:05 66.78 66.86 66.70 66.86 8.4K
12:10 66.90 66.90 66.79 66.81 4.6K
12:15 66.80 66.94 66.80 66.80 608.6K
12:20 66.71 66.75 66.47 66.73 9.5K
12:25 66.76 66.80 66.64 66.70 10.1K
12:30 66.72 66.75 66.71 66.75 3.3K
12:35 66.75 66.99 66.75 66.91 10.2K
12:40 66.91 66.98 66.85 66.91 7.9K
12:45 66.90 67.15 66.90 66.94 13.4K
12:50 66.93 66.94 66.90 66.91 7.6K
12:55 66.91 66.91 66.69 66.81 10.4K
13:00 66.83 66.90 66.83 66.89 9.5K
13:05 66.88 66.91 66.83 66.84 9.4K
13:10 66.84 66.87 66.80 66.86 5.4K
13:15 66.86 67.00 66.61 67.00 31.5K
13:20 66.98 67.00 66.85 66.92 17.5K
13:25 66.90 66.98 66.87 66.92 11.3K
13:30 66.90 67.00 66.89 67.00 15.6K
13:35 66.96 67.00 66.92 66.92 13.5K
13:40 66.92 66.92 66.85 66.87 8.3K
13:45 66.88 66.98 66.88 66.97 13.9K
13:50 66.99 67.00 66.79 66.94 12.0K
13:55 66.94 67.05 66.84 67.05 7.7K
14:00 66.91 67.00 66.91 66.96 13.6K
14:05 66.93 67.00 66.92 66.98 17.8K
14:10 66.98 67.01 66.96 67.01 26.2K
14:15 67.00 67.01 66.92 67.01 51.3K
14:20 67.00 67.01 66.99 67.00 23.1K
14:25 67.00 67.01 66.89 66.91 23.3K
14:30 66.92 66.92 66.91 66.92 14.5K
14:35 66.91 67.05 66.91 67.00 25.3K
14:40 67.00 67.14 66.84 66.84 182.2K
14:45 66.89 67.38 66.86 67.14 228.8K
14:50 67.18 67.20 67.01 67.09 246.7K
14:55 67.09 67.37 67.00 67.21 907.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据