Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.86 65.84 64.69 65.17 36.6K
08:35 65.68 65.88 65.27 65.61 21.9K
08:40 65.61 65.61 64.93 65.26 10.2K
08:45 65.26 65.26 64.93 65.23 7.5K
08:50 65.23 65.72 65.02 65.71 22.5K
08:55 65.71 65.73 65.70 65.72 6.0K
09:00 65.73 66.18 65.39 65.62 32.4K
09:05 65.75 66.46 65.68 66.12 28.4K
09:10 65.72 66.31 65.66 66.30 33.5K
09:15 66.27 66.52 65.75 66.37 28.7K
09:20 66.21 66.66 65.96 66.43 30.2K
09:25 66.42 66.66 66.13 66.30 44.8K
09:30 66.36 66.55 66.30 66.41 33.5K
09:35 66.43 66.43 66.01 66.01 17.7K
09:40 66.06 66.06 66.05 66.05 3.8K
09:45 66.07 66.23 65.68 65.71 18.6K
09:50 65.72 66.01 65.72 66.00 11.6K
09:55 65.98 66.13 65.78 65.95 16.6K
10:00 65.96 66.14 65.95 66.04 10.3K
10:05 66.03 66.03 65.60 65.78 6.5K
10:10 65.74 65.85 65.53 65.53 17.9K
10:15 65.53 65.53 65.35 65.45 9.9K
10:20 65.46 65.78 65.45 65.48 15.2K
10:25 65.43 65.57 65.43 65.54 18.6K
10:30 65.51 65.68 65.49 65.66 12.6K
10:35 65.66 65.79 65.63 65.67 26.1K
10:40 65.69 65.80 65.69 65.74 8.8K
10:45 65.74 65.75 65.52 65.59 22.3K
10:50 65.60 65.61 65.26 65.41 31.6K
10:55 65.41 65.60 65.09 65.45 73.4K
11:00 65.43 65.44 65.29 65.43 15.4K
11:05 65.43 65.75 65.42 65.73 17.6K
11:10 65.74 65.89 65.62 65.65 19.4K
11:15 65.66 65.84 65.66 65.81 9.5K
11:20 65.87 65.92 65.36 65.57 39.4K
11:25 65.57 65.89 65.55 65.77 23.3K
11:30 65.76 65.78 65.19 65.33 34.4K
11:35 65.39 65.49 65.18 65.40 18.5K
11:40 65.40 65.53 65.40 65.53 13.2K
11:45 65.54 65.71 65.49 65.49 18.8K
11:50 65.50 65.70 65.49 65.70 20.9K
11:55 65.63 65.83 65.29 65.49 39.6K
12:00 65.49 65.88 65.49 65.88 10.5K
12:05 65.59 65.87 65.59 65.69 3.1K
12:10 65.79 65.79 65.64 65.68 16.6K
12:15 65.77 65.78 65.69 65.73 5.9K
12:20 65.73 65.83 65.73 65.76 17.7K
12:25 65.76 66.00 65.48 65.64 34.6K
12:30 65.65 65.65 65.63 65.64 6.0K
12:35 65.64 65.84 65.48 65.66 17.5K
12:40 65.60 65.69 65.35 65.53 18.4K
12:45 65.55 65.77 65.34 65.53 14.0K
12:50 65.53 65.53 65.50 65.51 6.9K
12:55 65.50 65.62 65.50 65.55 14.2K
13:00 65.56 65.96 65.52 65.96 14.9K
13:05 65.73 65.74 65.59 65.62 16.3K
13:10 65.64 65.74 65.63 65.69 12.7K
13:15 65.75 65.78 65.48 65.56 20.0K
13:20 65.57 65.59 65.42 65.53 20.5K
13:25 65.53 65.54 65.43 65.46 12.6K
13:30 65.45 65.45 65.26 65.33 14.0K
13:35 65.29 65.35 65.13 65.14 18.2K
13:40 65.13 65.24 65.11 65.20 11.4K
13:45 65.21 65.21 65.00 65.15 16.3K
13:50 65.39 65.39 64.82 65.18 22.9K
13:55 65.30 65.30 65.01 65.09 10.5K
14:00 65.30 65.33 65.03 65.03 24.3K
14:05 65.03 65.03 64.84 64.96 17.7K
14:10 64.97 65.35 64.97 65.34 16.5K
14:15 65.32 65.56 65.13 65.50 32.6K
14:20 65.50 65.51 65.05 65.09 33.6K
14:25 65.08 65.30 64.95 64.96 14.4K
14:30 64.96 64.96 64.72 64.72 14.5K
14:35 64.72 64.94 64.53 64.74 45.8K
14:40 64.74 65.19 64.74 64.98 118.5K
14:45 64.97 65.07 64.81 65.05 118.1K
14:50 65.01 65.13 64.96 65.11 115.6K
14:55 65.11 65.32 64.74 65.32 454.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据