Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.73 65.73 65.41 65.61 2.3K
08:35 65.54 65.54 65.32 65.48 2.0K
08:40 65.48 65.48 65.48 65.48 0.7K
08:45 65.22 65.33 65.07 65.26 4.7K
08:50 65.06 65.21 65.06 65.21 2.5K
08:55 65.06 65.20 64.96 64.96 2.9K
09:00 64.76 65.01 64.76 64.81 1.8K
09:05 64.97 64.97 64.79 64.80 5.4K
09:10 64.80 65.03 64.80 65.03 9.7K
09:15 65.05 65.05 64.66 64.85 17.3K
09:20 64.84 64.99 64.81 64.94 17.8K
09:25 64.77 64.88 64.64 64.64 6.0K
09:30 64.60 64.65 64.39 64.62 12.6K
09:35 64.61 64.94 64.60 64.83 8.5K
09:40 64.83 64.88 64.76 64.84 6.4K
09:45 64.83 64.85 64.77 64.79 16.5K
09:50 64.68 64.74 64.28 64.50 9.5K
09:55 64.51 64.69 64.44 64.49 16.3K
10:00 64.46 64.48 64.30 64.42 13.6K
10:05 64.41 64.53 64.23 64.39 11.5K
10:10 64.39 64.63 64.38 64.59 8.9K
10:15 64.55 64.55 64.42 64.50 8.2K
10:20 64.50 64.50 64.25 64.34 10.7K
10:25 64.28 64.28 64.12 64.12 8.5K
10:30 64.05 64.35 64.04 64.26 9.8K
10:35 64.27 64.43 64.27 64.32 12.8K
10:40 64.37 64.42 64.09 64.26 10.4K
10:45 64.23 64.28 64.18 64.23 9.8K
10:50 64.25 64.35 64.25 64.32 9.5K
10:55 64.33 64.38 64.25 64.33 10.3K
11:00 64.35 64.63 64.33 64.52 11.2K
11:05 64.45 64.56 64.45 64.56 7.0K
11:10 64.53 64.67 64.32 64.67 19.6K
11:15 64.65 64.65 64.34 64.46 14.9K
11:20 64.29 64.53 64.29 64.46 11.0K
11:25 64.50 64.65 64.41 64.56 9.2K
11:30 64.57 64.69 64.56 64.66 10.5K
11:35 64.65 64.65 64.48 64.62 11.5K
11:40 64.61 64.61 64.59 64.61 5.9K
11:45 64.62 64.77 64.59 64.66 14.6K
11:50 64.65 64.68 64.60 64.62 7.9K
11:55 64.62 64.63 64.50 64.59 10.2K
12:00 64.59 64.61 64.57 64.57 3.3K
12:05 64.57 64.64 64.55 64.60 4.8K
12:10 64.64 64.80 64.57 64.80 9.1K
12:15 64.79 64.84 64.79 64.83 5.0K
12:20 64.83 64.83 64.64 64.65 20.8K
12:25 64.66 64.89 64.64 64.65 15.7K
12:30 64.63 64.79 64.63 64.72 18.3K
12:35 64.72 64.85 64.72 64.75 19.8K
12:40 64.74 64.76 64.74 64.76 14.2K
12:45 64.76 64.81 64.75 64.80 14.0K
12:50 64.81 64.81 64.80 64.80 13.4K
12:55 64.81 64.83 64.81 64.82 12.3K
13:00 64.82 64.83 64.78 64.80 13.1K
13:05 64.67 64.80 64.52 64.80 25.4K
13:10 64.79 64.79 64.60 64.61 12.2K
13:15 64.61 64.62 64.34 64.51 13.7K
13:20 64.50 64.51 64.37 64.37 13.9K
13:25 64.37 64.42 64.25 64.35 14.8K
13:30 64.33 64.44 64.32 64.43 10.8K
13:35 64.45 64.50 64.45 64.48 10.4K
13:40 64.49 64.52 64.48 64.51 11.7K
13:45 64.52 64.55 64.51 64.54 8.3K
13:50 64.53 64.59 64.53 64.59 3.2K
13:55 64.59 64.66 64.59 64.61 9.9K
14:00 64.61 64.63 64.36 64.39 18.2K
14:05 64.39 64.40 64.37 64.40 8.6K
14:10 64.39 64.41 64.39 64.41 7.0K
14:15 64.40 64.44 64.40 64.43 9.1K
14:20 64.44 64.44 64.20 64.24 16.0K
14:25 64.25 64.28 64.12 64.23 16.0K
14:30 64.17 64.24 64.09 64.13 21.5K
14:35 64.11 64.11 64.02 64.02 13.4K
14:40 64.03 64.32 64.03 64.15 66.7K
14:45 64.15 64.53 64.15 64.46 103.8K
14:50 64.46 64.61 64.35 64.61 97.0K
14:55 64.61 64.61 64.26 64.38 497.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据