Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.35 67.07 65.35 66.61 17.3K
08:35 66.62 66.62 65.54 66.15 24.0K
08:40 66.16 66.60 65.80 65.86 18.1K
08:45 65.85 66.03 65.71 65.90 12.8K
08:50 65.85 65.85 65.17 65.30 15.7K
08:55 65.35 66.07 65.35 66.03 10.3K
09:00 66.44 66.44 65.71 65.89 8.1K
09:05 65.79 66.22 65.79 66.11 7.1K
09:10 65.98 66.19 65.82 65.84 15.7K
09:15 65.84 66.11 65.22 65.27 30.4K
09:20 65.26 65.69 65.26 65.42 20.2K
09:25 65.38 65.70 65.01 65.44 11.0K
09:30 65.46 65.83 65.30 65.54 9.7K
09:35 65.55 66.19 65.55 66.15 10.3K
09:40 65.83 66.15 65.74 65.74 469.7K
09:45 65.74 65.98 65.74 65.96 13.7K
09:50 65.96 65.96 65.73 65.73 466.8K
09:55 65.81 65.88 65.81 65.88 2.6K
10:00 65.87 66.30 65.87 66.30 3.8K
10:05 66.30 66.86 66.30 66.79 3.2K
10:10 66.84 66.84 66.55 66.55 8.2K
10:15 66.38 66.38 66.09 66.20 1.0K
10:20 66.20 66.20 65.96 65.96 7.4K
10:25 65.99 65.99 65.88 65.89 12.8K
10:30 65.87 66.24 65.69 66.02 12.0K
10:35 65.98 66.09 65.79 65.94 10.4K
10:40 65.94 66.10 65.84 65.88 9.2K
10:45 65.82 65.85 65.75 65.85 5.3K
10:50 65.85 66.08 65.82 65.96 10.1K
10:55 65.94 66.15 65.85 66.02 12.9K
11:00 66.00 66.01 65.88 65.88 8.9K
11:05 65.89 65.92 65.82 65.88 5.4K
11:10 65.87 66.06 65.86 65.88 12.3K
11:15 65.86 65.89 65.84 65.89 9.2K
11:20 65.89 65.89 65.88 65.89 5.6K
11:25 65.88 66.00 65.83 65.83 14.1K
11:30 65.83 65.83 65.75 65.76 9.9K
11:35 65.77 65.77 65.76 65.76 3.8K
11:40 65.76 65.77 65.57 65.57 8.0K
11:45 65.59 65.95 65.58 65.71 13.4K
11:50 65.70 65.73 65.70 65.73 8.6K
11:55 65.73 65.73 65.50 65.52 9.0K
12:00 65.54 66.17 65.54 65.87 5.5K
12:05 65.87 65.88 65.85 65.86 8.4K
12:10 65.85 65.96 65.66 65.82 13.2K
12:15 65.83 65.84 65.82 65.84 5.7K
12:20 65.84 65.92 65.69 65.76 9.4K
12:25 65.75 65.91 65.75 65.76 12.7K
12:30 65.77 65.90 65.77 65.88 8.3K
12:35 65.87 65.95 65.87 65.91 6.8K
12:40 65.90 65.91 65.68 65.74 20.5K
12:45 65.73 65.99 65.73 65.93 11.7K
12:50 65.94 65.95 65.93 65.94 10.4K
12:55 65.94 65.95 65.91 65.91 7.4K
13:00 65.83 65.86 65.83 65.83 5.2K
13:05 65.85 65.87 65.84 65.87 7.8K
13:10 65.87 65.88 65.86 65.88 5.2K
13:15 65.89 65.92 65.79 65.79 11.0K
13:20 65.81 66.00 65.80 65.89 11.0K
13:25 65.86 65.97 65.84 65.92 10.3K
13:30 65.96 66.00 65.96 65.98 9.7K
13:35 65.97 65.99 65.65 65.69 18.9K
13:40 65.67 65.67 65.49 65.50 25.8K
13:45 65.49 65.60 65.49 65.60 19.3K
13:50 65.60 65.83 65.52 65.67 20.7K
13:55 65.67 65.75 65.47 65.54 24.5K
14:00 65.67 65.93 65.62 65.93 12.1K
14:05 65.93 65.94 65.79 65.87 13.1K
14:10 65.88 65.90 65.83 65.83 10.0K
14:15 65.62 65.63 65.54 65.54 16.0K
14:20 65.55 65.67 65.54 65.54 8.6K
14:25 65.54 65.65 65.54 65.57 12.1K
14:30 65.65 65.69 65.45 65.48 24.0K
14:35 65.43 65.47 65.31 65.41 9.1K
14:40 65.41 65.79 65.37 65.68 74.0K
14:45 65.64 65.77 65.39 65.59 79.5K
14:50 65.59 65.59 65.35 65.42 103.7K
14:55 65.42 65.50 65.22 65.30 216.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据