Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.50 64.69 64.38 64.65 25.8K
08:35 64.65 65.01 64.50 64.53 11.5K
08:40 64.69 65.30 64.68 65.03 248.5K
08:45 64.75 64.91 64.73 64.73 4.6K
08:50 64.59 64.80 64.59 64.79 9.1K
08:55 64.79 64.89 64.79 64.89 9.8K
09:00 64.89 65.20 64.82 64.95 18.1K
09:05 64.93 65.22 64.74 64.92 14.1K
09:10 64.82 65.30 64.74 65.30 11.0K
09:15 65.15 65.23 64.92 64.94 13.0K
09:20 64.98 65.13 64.92 64.95 12.9K
09:25 64.95 65.17 64.87 65.10 13.7K
09:30 65.09 65.09 64.89 64.93 11.1K
09:35 64.98 65.22 64.88 64.99 17.8K
09:40 64.95 65.07 64.75 65.01 19.6K
09:45 65.07 65.30 65.02 65.09 14.1K
09:50 65.02 65.20 64.96 65.03 16.4K
09:55 65.06 65.35 65.06 65.27 15.9K
10:00 65.27 65.27 65.18 65.19 6.0K
10:05 65.18 65.19 64.78 64.95 9.8K
10:10 64.95 64.97 64.74 64.74 16.7K
10:15 64.63 64.85 64.63 64.82 14.8K
10:20 64.80 64.83 64.65 64.67 13.5K
10:25 64.67 64.89 64.61 64.63 17.5K
10:30 64.68 64.68 64.65 64.65 3.0K
10:35 64.65 64.69 64.42 64.64 21.4K
10:40 64.59 64.59 64.43 64.53 10.1K
10:45 64.51 64.51 64.43 64.43 6.2K
10:50 64.43 64.61 64.26 64.39 14.5K
10:55 64.38 64.57 64.35 64.53 12.4K
11:00 64.49 64.49 64.41 64.41 5.3K
11:05 64.42 64.51 64.38 64.45 21.4K
11:10 64.45 64.61 64.39 64.46 24.0K
11:15 64.48 64.61 64.43 64.45 23.2K
11:20 64.45 64.62 64.43 64.62 22.9K
11:25 64.65 64.83 64.65 64.76 17.4K
11:30 64.77 64.85 64.69 64.76 28.7K
11:35 64.77 65.09 64.75 64.89 23.8K
11:40 64.92 64.95 64.68 64.79 22.5K
11:45 64.79 64.91 64.78 64.82 17.6K
11:50 64.81 64.84 64.75 64.82 14.2K
11:55 64.83 64.83 64.72 64.77 25.1K
12:00 64.78 64.83 64.78 64.83 5.0K
12:05 64.83 64.83 64.81 64.81 9.5K
12:10 64.81 64.82 64.81 64.81 4.3K
12:15 64.81 64.83 64.81 64.82 11.9K
12:20 64.82 64.82 64.81 64.82 2.7K
12:25 64.82 64.82 64.81 64.81 5.8K
12:30 64.82 64.82 64.81 64.82 5.1K
12:35 64.82 64.89 64.81 64.89 12.1K
12:40 64.88 64.89 64.82 64.82 9.5K
12:45 64.82 64.84 64.81 64.82 7.6K
12:50 64.82 64.83 64.81 64.81 5.3K
12:55 64.81 64.82 64.61 64.67 18.6K
13:00 64.68 64.81 64.50 64.81 38.3K
13:05 64.82 64.82 64.73 64.76 20.3K
13:10 64.76 64.92 64.76 64.82 20.0K
13:15 64.81 64.82 64.80 64.80 20.6K
13:20 64.79 64.82 64.79 64.81 21.8K
13:25 64.81 64.82 64.80 64.81 19.5K
13:30 64.81 64.82 64.80 64.81 20.5K
13:35 64.81 64.82 64.77 64.78 23.6K
13:40 64.77 64.82 64.76 64.81 25.3K
13:45 64.81 64.82 64.80 64.82 21.2K
13:50 64.82 64.82 64.80 64.81 19.6K
13:55 64.81 64.82 64.81 64.81 15.1K
14:00 64.82 64.82 64.81 64.82 9.5K
14:05 64.82 64.82 64.78 64.82 25.3K
14:10 64.81 64.81 64.73 64.81 44.4K
14:15 64.86 64.86 64.79 64.82 26.5K
14:20 64.81 64.82 64.80 64.81 30.8K
14:25 64.81 64.82 64.81 64.81 24.0K
14:30 64.80 64.82 64.79 64.81 45.0K
14:35 64.81 64.81 64.64 64.81 54.1K
14:40 64.80 64.81 64.68 64.71 100.6K
14:45 64.71 64.82 64.68 64.82 134.3K
14:50 64.82 64.82 64.63 64.68 159.5K
14:55 64.72 64.74 64.56 64.59 265.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据