Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.79
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 62.65 63.33 62.65 63.33 1.6K
08:35 62.89 62.92 62.89 62.92 0.5K
08:40 62.94 63.00 62.72 62.72 1.3K
08:45 62.73 63.30 62.73 63.30 4.9K
08:50 63.72 63.72 63.19 63.20 5.1K
08:55 63.12 63.80 63.12 63.60 2.9K
09:00 63.57 63.64 63.57 63.64 2.1K
09:05 63.69 63.76 63.53 63.76 2.0K
09:10 63.84 63.84 63.40 63.40 4.2K
09:15 63.35 63.47 63.25 63.47 4.5K
09:20 63.46 63.46 63.32 63.32 2.1K
09:25 63.32 63.32 62.71 62.71 3.1K
09:30 62.56 63.25 62.56 63.01 8.7K
09:35 63.02 63.15 63.02 63.14 5.5K
09:40 63.12 63.33 63.10 63.27 8.5K
09:45 63.27 63.35 63.10 63.35 7.0K
09:50 63.40 63.51 63.29 63.39 19.6K
09:55 63.37 63.40 63.33 63.40 8.0K
10:00 63.40 63.40 63.26 63.40 10.6K
10:05 63.40 63.40 63.38 63.40 6.4K
10:10 63.39 63.40 63.39 63.40 8.5K
10:15 63.40 63.40 63.39 63.39 20.9K
10:20 63.39 63.40 63.28 63.39 36.9K
10:25 63.39 63.95 63.39 63.84 23.1K
10:30 63.82 63.82 63.64 63.75 12.5K
10:35 63.76 63.94 63.74 63.85 12.8K
10:40 63.85 64.00 63.85 63.96 7.2K
10:45 63.96 64.21 63.89 63.95 8.1K
10:50 63.97 64.01 63.67 63.83 9.3K
10:55 63.84 63.98 63.83 63.83 8.2K
11:00 63.83 63.84 63.71 63.71 7.4K
11:05 63.71 63.86 63.47 63.82 11.3K
11:10 63.82 63.85 63.82 63.85 4.6K
11:15 63.84 63.86 63.66 63.70 7.1K
11:20 63.70 63.73 63.70 63.73 5.4K
11:25 63.72 63.73 63.72 63.73 405.0K
11:30 63.72 63.73 63.71 63.71 6.1K
11:35 63.72 63.95 63.71 63.81 14.2K
11:40 63.80 63.81 63.49 63.56 8.7K
11:45 63.57 63.79 63.57 63.78 11.3K
11:50 63.78 63.79 63.51 63.69 9.1K
11:55 63.69 63.70 63.63 63.63 6.0K
12:00 63.64 63.64 63.54 63.57 7.5K
12:05 63.59 63.60 63.58 63.58 4.5K
12:10 63.58 63.59 63.58 63.59 6.0K
12:15 63.58 63.83 63.58 63.74 17.7K
12:20 63.74 63.75 63.58 63.74 9.3K
12:25 63.75 63.75 63.73 63.73 7.3K
12:30 63.73 63.73 63.49 63.57 8.4K
12:35 63.58 63.72 63.58 63.61 6.9K
12:40 63.61 63.74 63.57 63.74 5.5K
12:45 63.75 63.75 63.74 63.74 8.1K
12:50 63.75 63.75 63.63 63.68 10.1K
12:55 63.70 63.73 63.69 63.72 8.3K
13:00 63.73 63.75 63.72 63.74 7.6K
13:05 63.75 63.76 63.64 63.66 8.8K
13:10 63.68 63.68 63.51 63.68 11.3K
13:15 63.67 63.74 63.67 63.74 7.8K
13:20 63.74 63.81 63.51 63.58 12.8K
13:25 63.56 63.71 63.38 63.51 22.6K
13:30 63.53 63.69 63.50 63.69 11.9K
13:35 63.68 63.73 63.58 63.60 17.0K
13:40 63.61 63.71 63.60 63.61 14.7K
13:45 63.60 63.95 63.57 63.61 33.5K
13:50 63.61 63.62 63.54 63.56 19.3K
13:55 63.57 63.61 63.57 63.59 14.8K
14:00 63.59 63.59 63.40 63.57 25.0K
14:05 63.60 63.60 63.56 63.59 12.8K
14:10 63.59 63.59 63.11 63.28 30.7K
14:15 63.27 63.42 63.13 63.29 20.1K
14:20 63.29 63.31 63.15 63.30 19.4K
14:25 63.30 63.41 63.27 63.35 40.1K
14:30 63.38 63.60 63.38 63.57 42.9K
14:35 63.57 63.61 63.45 63.53 38.9K
14:40 63.53 63.61 63.45 63.46 82.6K
14:45 63.46 63.51 63.26 63.37 80.3K
14:50 63.37 63.41 63.22 63.36 81.3K
14:55 63.37 63.59 63.36 63.58 251.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据