Prime All Share Price (PRIMEP)

PRIMEP
🏛️ 德国 →
4,861.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 3,921.25 3,921.25 3,921.25 3,921.25 0.0M
2021-12-29 3,914.21 3,914.21 3,914.21 3,914.21 0.0M
2021-12-28 3,939.21 3,939.21 3,939.21 3,939.21 0.0M
2021-12-27 3,909.58 3,909.58 3,909.58 3,909.58 0.0M
2021-12-23 3,888.87 3,888.87 3,888.87 3,888.87 0.0M
2021-12-22 3,849.70 3,849.70 3,849.70 3,849.70 0.0M
2021-12-21 3,813.94 3,813.94 3,813.94 3,813.94 0.0M
2021-12-20 3,765.12 3,765.12 3,765.12 3,765.12 0.0M
2021-12-17 3,833.32 3,833.32 3,833.32 3,833.32 0.0M
2021-12-16 3,855.22 3,855.22 3,855.22 3,855.22 0.0M
2021-12-15 3,820.91 3,820.91 3,820.91 3,820.91 0.0M
2021-12-14 3,813.80 3,813.80 3,813.80 3,813.80 0.0M
2021-12-13 3,854.71 3,854.71 3,854.71 3,854.71 0.0M
2021-12-10 3,852.55 3,852.55 3,852.55 3,852.55 0.0M
2021-12-09 3,860.45 3,860.45 3,860.45 3,860.45 0.0M
2021-12-08 3,872.58 3,872.58 3,872.58 3,872.58 0.0M
2021-12-07 3,900.67 3,900.67 3,900.67 3,900.67 0.0M
2021-12-06 3,796.59 3,796.59 3,796.59 3,796.59 0.0M
2021-12-03 3,749.72 3,749.72 3,749.72 3,749.72 0.0M
2021-12-02 3,771.81 3,771.81 3,771.81 3,771.81 0.0M
2021-12-01 3,826.76 3,826.76 3,826.76 3,826.76 0.0M
2021-11-30 3,740.20 3,740.20 3,740.20 3,740.20 0.0M
2021-11-29 3,781.87 3,781.87 3,781.87 3,781.87 0.0M
2021-11-26 3,773.58 3,773.58 3,773.58 3,773.58 0.0M
2021-11-25 3,928.88 3,928.88 3,928.88 3,928.88 0.0M
2021-11-24 3,916.33 3,916.33 3,916.33 3,916.33 0.0M
2021-11-23 3,931.71 3,931.71 3,931.71 3,931.71 0.0M
2021-11-22 3,980.16 3,980.16 3,980.16 3,980.16 0.0M
2021-11-19 3,994.83 3,994.83 3,994.83 3,994.83 0.0M
2021-11-18 4,007.78 4,007.78 4,007.78 4,007.78 0.0M
2021-11-17 4,017.51 4,017.51 4,017.51 4,017.51 0.0M
2021-11-16 4,019.39 4,019.39 4,019.39 4,019.39 0.0M
2021-11-15 3,998.50 3,998.50 3,998.50 3,998.50 0.0M
2021-11-12 3,983.82 3,983.82 3,983.82 3,983.82 0.0M
2021-11-11 3,982.30 3,982.30 3,982.30 3,982.30 0.0M
2021-11-10 3,979.72 3,979.72 3,979.72 3,979.72 0.0M
2021-11-09 3,976.62 3,976.62 3,976.62 3,976.62 0.0M
2021-11-08 3,977.99 3,977.99 3,977.99 3,977.99 0.0M
2021-11-05 3,976.09 3,976.09 3,976.09 3,976.09 0.0M
2021-11-04 3,973.26 3,973.26 3,973.26 3,973.26 0.0M
2021-11-03 3,953.22 3,953.22 3,953.22 3,953.22 0.0M
2021-11-02 3,944.39 3,944.39 3,944.39 3,944.39 0.0M
2021-11-01 3,913.06 3,913.06 3,913.06 3,913.06 0.0M
2021-10-29 3,883.28 3,883.28 3,883.28 3,883.28 0.0M
2021-10-28 3,887.87 3,887.87 3,887.87 3,887.87 0.0M
2021-10-27 3,888.50 3,888.50 3,888.50 3,888.50 0.0M
2021-10-26 3,902.26 3,902.26 3,902.26 3,902.26 0.0M
2021-10-25 3,864.09 3,864.09 3,864.09 3,864.09 0.0M
2021-10-22 3,853.61 3,853.61 3,853.61 3,853.61 0.0M
2021-10-21 3,837.54 3,837.54 3,837.54 3,837.54 0.0M
2021-10-20 3,844.35 3,844.35 3,844.35 3,844.35 0.0M
2021-10-19 3,842.97 3,842.97 3,842.97 3,842.97 0.0M
2021-10-18 3,830.68 3,830.68 3,830.68 3,830.68 0.0M
2021-10-15 3,852.60 3,852.60 3,852.60 3,852.60 0.0M
2021-10-14 3,823.79 3,823.79 3,823.79 3,823.79 0.0M
2021-10-13 3,773.24 3,773.24 3,773.24 3,773.24 0.0M
2021-10-12 3,749.44 3,749.44 3,749.44 3,749.44 0.0M
2021-10-11 3,758.38 3,758.38 3,758.38 3,758.38 0.0M
2021-10-08 3,758.88 3,758.88 3,758.88 3,758.88 0.0M
2021-10-07 3,769.72 3,769.72 3,769.72 3,769.72 0.0M
2021-10-06 3,705.95 3,705.95 3,705.95 3,705.95 0.0M
2021-10-05 3,765.13 3,765.13 3,765.13 3,765.13 0.0M
2021-10-04 3,728.88 3,728.88 3,728.88 3,728.88 0.0M
2021-10-01 3,760.86 3,760.86 3,760.86 3,760.86 0.0M
2021-09-30 3,787.21 3,787.21 3,787.21 3,787.21 0.0M
2021-09-29 3,811.19 3,811.19 3,811.19 3,811.19 0.0M
2021-09-28 3,787.12 3,787.12 3,787.12 3,787.12 0.0M
2021-09-27 3,868.73 3,868.73 3,868.73 3,868.73 0.0M
2021-09-24 3,859.27 3,859.27 3,859.27 3,859.27 0.0M
2021-09-23 3,887.41 3,887.41 3,887.41 3,887.41 0.0M
2021-09-22 3,853.21 3,853.21 3,853.21 3,853.21 0.0M
2021-09-21 3,816.21 3,816.21 3,816.21 3,816.21 0.0M
2021-09-20 3,768.35 3,768.35 3,768.35 3,768.35 0.0M
2021-09-17 3,851.97 3,851.97 3,851.97 3,851.97 0.0M
2021-09-16 3,887.16 3,887.16 3,887.16 3,887.16 0.0M
2021-09-15 3,876.62 3,876.62 3,876.62 3,876.62 0.0M
2021-09-14 3,906.76 3,906.76 3,906.76 3,906.76 0.0M
2021-09-13 3,903.94 3,903.94 3,903.94 3,903.94 0.0M
2021-09-10 3,893.70 3,893.70 3,893.70 3,893.70 0.0M
2021-09-09 3,897.86 3,897.86 3,897.86 3,897.86 0.0M
2021-09-08 3,890.29 3,890.29 3,890.29 3,890.29 0.0M
2021-09-07 3,941.90 3,941.90 3,941.90 3,941.90 0.0M
2021-09-06 3,958.09 3,958.09 3,958.09 3,958.09 0.0M
2021-09-03 3,926.16 3,926.16 3,926.16 3,926.16 0.0M
2021-09-02 3,944.51 3,944.51 3,944.51 3,944.51 0.0M
2021-09-01 3,939.47 3,939.47 3,939.47 3,939.47 0.0M
2021-08-31 3,933.85 3,933.85 3,933.85 3,933.85 0.0M
2021-08-30 3,950.09 3,950.09 3,950.09 3,950.09 0.0M
2021-08-27 3,939.43 3,939.43 3,939.43 3,939.43 0.0M
2021-08-26 3,923.92 3,923.92 3,923.92 3,923.92 0.0M
2021-08-25 3,939.80 3,939.80 3,939.80 3,939.80 0.0M
2021-08-24 3,946.49 3,946.49 3,946.49 3,946.49 0.0M
2021-08-23 3,931.36 3,931.36 3,931.36 3,931.36 0.0M
2021-08-20 3,915.09 3,915.09 3,915.09 3,915.09 0.0M
2021-08-19 3,906.18 3,906.18 3,906.18 3,906.18 0.0M
2021-08-18 3,956.18 3,956.18 3,956.18 3,956.18 0.0M
2021-08-17 3,939.05 3,939.05 3,939.05 3,939.05 0.0M
2021-08-16 3,940.49 3,940.49 3,940.49 3,940.49 0.0M
2021-08-13 3,956.57 3,956.57 3,956.57 3,956.57 0.0M
2021-08-12 3,944.96 3,944.96 3,944.96 3,944.96 0.0M
2021-08-11 3,924.99 3,924.99 3,924.99 3,924.99 0.0M
2021-08-10 3,916.38 3,916.38 3,916.38 3,916.38 0.0M
2021-08-09 3,904.35 3,904.35 3,904.35 3,904.35 0.0M
2021-08-06 3,905.86 3,905.86 3,905.86 3,905.86 0.0M
2021-08-05 3,906.19 3,906.19 3,906.19 3,906.19 0.0M
2021-08-04 3,889.04 3,889.04 3,889.04 3,889.04 0.0M
2021-08-03 3,858.83 3,858.83 3,858.83 3,858.83 0.0M
2021-08-02 3,864.48 3,864.48 3,864.48 3,864.48 0.0M
2021-07-30 3,852.90 3,852.90 3,852.90 3,852.90 0.0M
2021-07-29 3,872.73 3,872.73 3,872.73 3,872.73 0.0M
2021-07-28 3,857.07 3,857.07 3,857.07 3,857.07 0.0M
2021-07-27 3,838.41 3,838.41 3,838.41 3,838.41 0.0M
2021-07-26 3,860.61 3,860.61 3,860.61 3,860.61 0.0M
2021-07-23 3,870.12 3,870.12 3,870.12 3,870.12 0.0M
2021-07-22 3,835.10 3,835.10 3,835.10 3,835.10 0.0M
2021-07-21 3,810.69 3,810.69 3,810.69 3,810.69 0.0M
2021-07-20 3,754.43 3,754.43 3,754.43 3,754.43 0.0M
2021-07-19 3,735.75 3,735.75 3,735.75 3,735.75 0.0M
2021-07-16 3,830.89 3,830.89 3,830.89 3,830.89 0.0M
2021-07-15 3,848.01 3,848.01 3,848.01 3,848.01 0.0M
2021-07-14 3,884.46 3,884.46 3,884.46 3,884.46 0.0M
2021-07-13 3,888.48 3,888.48 3,888.48 3,888.48 0.0M
2021-07-12 3,889.01 3,889.01 3,889.01 3,889.01 0.0M
2021-07-09 3,866.57 3,866.57 3,866.57 3,866.57 0.0M
2021-07-08 3,805.25 3,805.25 3,805.25 3,805.25 0.0M
2021-07-07 3,868.39 3,868.39 3,868.39 3,868.39 0.0M
2021-07-06 3,831.05 3,831.05 3,831.05 3,831.05 0.0M
2021-07-05 3,859.85 3,859.85 3,859.85 3,859.85 0.0M
2021-07-02 3,854.29 3,854.29 3,854.29 3,854.29 0.0M
2021-07-01 3,838.19 3,838.19 3,838.19 3,838.19 0.0M
2021-06-30 3,819.41 3,819.41 3,819.41 3,819.41 0.0M
2021-06-29 3,851.99 3,851.99 3,851.99 3,851.99 0.0M
2021-06-28 3,826.22 3,826.22 3,826.22 3,826.22 0.0M
2021-06-25 3,842.41 3,842.41 3,842.41 3,842.41 0.0M
2021-06-24 3,835.22 3,835.22 3,835.22 3,835.22 0.0M
2021-06-23 3,801.68 3,801.68 3,801.68 3,801.68 0.0M
2021-06-22 3,843.95 3,843.95 3,843.95 3,843.95 0.0M
2021-06-21 3,837.24 3,837.24 3,837.24 3,837.24 0.0M
2021-06-18 3,806.03 3,806.03 3,806.03 3,806.03 0.0M
2021-06-17 3,863.67 3,863.67 3,863.67 3,863.67 0.0M
2021-06-16 3,861.12 3,861.12 3,861.12 3,861.12 0.0M
2021-06-15 3,863.60 3,863.60 3,863.60 3,863.60 0.0M
2021-06-14 3,854.81 3,854.81 3,854.81 3,854.81 0.0M
2021-06-11 3,853.89 3,853.89 3,853.89 3,853.89 0.0M
2021-06-10 3,824.38 3,824.38 3,824.38 3,824.38 0.0M
2021-06-09 3,827.71 3,827.71 3,827.71 3,827.71 0.0M
2021-06-08 3,838.02 3,838.02 3,838.02 3,838.02 0.0M
2021-06-07 3,848.41 3,848.41 3,848.41 3,848.41 0.0M
2021-06-04 3,845.03 3,845.03 3,845.03 3,845.03 0.0M
2021-06-03 3,827.64 3,827.64 3,827.64 3,827.64 0.0M
2021-06-02 3,824.76 3,824.76 3,824.76 3,824.76 0.0M
2021-06-01 3,821.93 3,821.93 3,821.93 3,821.93 0.0M
2021-05-31 3,786.26 3,786.26 3,786.26 3,786.26 0.0M
2021-05-28 3,807.93 3,807.93 3,807.93 3,807.93 0.0M
2021-05-27 3,779.12 3,779.12 3,779.12 3,779.12 0.0M
2021-05-26 3,776.97 3,776.97 3,776.97 3,776.97 0.0M
2021-05-25 3,777.17 3,777.17 3,777.17 3,777.17 0.0M
2021-05-21 3,763.80 3,763.80 3,763.80 3,763.80 0.0M
2021-05-20 3,749.88 3,749.88 3,749.88 3,749.88 0.0M
2021-05-19 3,694.61 3,694.61 3,694.61 3,694.61 0.0M
2021-05-18 3,754.62 3,754.62 3,754.62 3,754.62 0.0M
2021-05-17 3,751.12 3,751.12 3,751.12 3,751.12 0.0M
2021-05-14 3,755.43 3,755.43 3,755.43 3,755.43 0.0M
2021-05-13 3,702.31 3,702.31 3,702.31 3,702.31 0.0M
2021-05-12 3,700.06 3,700.06 3,700.06 3,700.06 0.0M
2021-05-11 3,699.55 3,699.55 3,699.55 3,699.55 0.0M
2021-05-10 3,770.91 3,770.91 3,770.91 3,770.91 0.0M
2021-05-07 3,776.17 3,776.17 3,776.17 3,776.17 0.0M
2021-05-06 3,732.25 3,732.25 3,732.25 3,732.25 0.0M
2021-05-05 3,746.65 3,746.65 3,746.65 3,746.65 0.0M
2021-05-04 3,676.06 3,676.06 3,676.06 3,676.06 0.0M
2021-05-03 3,771.70 3,771.70 3,771.70 3,771.70 0.0M
2021-04-30 3,748.04 3,748.04 3,748.04 3,748.04 0.0M
2021-04-29 3,760.83 3,760.83 3,760.83 3,760.83 0.0M
2021-04-28 3,795.21 3,795.21 3,795.21 3,795.21 0.0M
2021-04-27 3,794.03 3,794.03 3,794.03 3,794.03 0.0M
2021-04-26 3,801.90 3,801.90 3,801.90 3,801.90 0.0M
2021-04-23 3,788.32 3,788.32 3,788.32 3,788.32 0.0M
2021-04-22 3,798.10 3,798.10 3,798.10 3,798.10 0.0M
2021-04-21 3,763.17 3,763.17 3,763.17 3,763.17 0.0M
2021-04-20 3,750.43 3,750.43 3,750.43 3,750.43 0.0M
2021-04-19 3,810.98 3,810.98 3,810.98 3,810.98 0.0M
2021-04-16 3,837.51 3,837.51 3,837.51 3,837.51 0.0M
2021-04-15 3,793.38 3,793.38 3,793.38 3,793.38 0.0M
2021-04-14 3,774.92 3,774.92 3,774.92 3,774.92 0.0M
2021-04-13 3,777.05 3,777.05 3,777.05 3,777.05 0.0M
2021-04-12 3,769.11 3,769.11 3,769.11 3,769.11 0.0M
2021-04-09 3,780.96 3,780.96 3,780.96 3,780.96 0.0M
2021-04-08 3,772.63 3,772.63 3,772.63 3,772.63 0.0M
2021-04-07 3,764.51 3,764.51 3,764.51 3,764.51 0.0M
2021-04-06 3,772.89 3,772.89 3,772.89 3,772.89 0.0M
2021-04-01 3,753.59 3,753.59 3,753.59 3,753.59 0.0M
2021-03-31 3,721.01 3,721.01 3,721.01 3,721.01 0.0M
2021-03-30 3,721.99 3,721.99 3,721.99 3,721.99 0.0M
2021-03-29 3,678.71 3,678.71 3,678.71 3,678.71 0.0M
2021-03-26 3,669.73 3,669.73 3,669.73 3,669.73 0.0M
2021-03-25 3,636.49 3,636.49 3,636.49 3,636.49 0.0M
2021-03-24 3,640.62 3,640.62 3,640.62 3,640.62 0.0M
2021-03-23 3,656.39 3,656.39 3,656.39 3,656.39 0.0M
2021-03-22 3,658.89 3,658.89 3,658.89 3,658.89 0.0M
2021-03-19 3,647.04 3,647.04 3,647.04 3,647.04 0.0M
2021-03-18 3,689.32 3,689.32 3,689.32 3,689.32 0.0M
2021-03-17 3,652.66 3,652.66 3,652.66 3,652.66 0.0M
2021-03-16 3,648.78 3,648.78 3,648.78 3,648.78 0.0M
2021-03-15 3,620.07 3,620.07 3,620.07 3,620.07 0.0M
2021-03-12 3,626.27 3,626.27 3,626.27 3,626.27 0.0M
2021-03-11 3,641.66 3,641.66 3,641.66 3,641.66 0.0M
2021-03-10 3,626.56 3,626.56 3,626.56 3,626.56 0.0M
2021-03-09 3,608.14 3,608.14 3,608.14 3,608.14 0.0M
2021-03-08 3,588.11 3,588.11 3,588.11 3,588.11 0.0M
2021-03-05 3,484.74 3,484.74 3,484.74 3,484.74 0.0M
2021-03-04 3,528.67 3,528.67 3,528.67 3,528.67 0.0M
2021-03-03 3,542.99 3,542.99 3,542.99 3,542.99 0.0M
2021-03-02 3,539.14 3,539.14 3,539.14 3,539.14 0.0M
2021-03-01 3,539.33 3,539.33 3,539.33 3,539.33 0.0M
2021-02-26 3,477.23 3,477.23 3,477.23 3,477.23 0.0M
2021-02-25 3,507.14 3,507.14 3,507.14 3,507.14 0.0M
2021-02-24 3,529.86 3,529.86 3,529.86 3,529.86 0.0M
2021-02-23 3,502.54 3,502.54 3,502.54 3,502.54 0.0M
2021-02-22 3,529.09 3,529.09 3,529.09 3,529.09 0.0M
2021-02-19 3,545.36 3,545.36 3,545.36 3,545.36 0.0M
2021-02-18 3,519.97 3,519.97 3,519.97 3,519.97 0.0M
2021-02-17 3,537.99 3,537.99 3,537.99 3,537.99 0.0M
2021-02-16 3,578.04 3,578.04 3,578.04 3,578.04 0.0M
2021-02-15 3,582.72 3,582.72 3,582.72 3,582.72 0.0M
2021-02-12 3,561.29 3,561.29 3,561.29 3,561.29 0.0M
2021-02-11 3,559.34 3,559.34 3,559.34 3,559.34 0.0M
2021-02-10 3,527.86 3,527.86 3,527.86 3,527.86 0.0M
2021-02-09 3,546.24 3,546.24 3,546.24 3,546.24 0.0M
2021-02-08 3,562.39 3,562.39 3,562.39 3,562.39 0.0M
2021-02-05 3,557.61 3,557.61 3,557.61 3,557.61 0.0M
2021-02-04 3,556.74 3,556.74 3,556.74 3,556.74 0.0M
2021-02-03 3,533.99 3,533.99 3,533.99 3,533.99 0.0M
2021-02-02 3,510.46 3,510.46 3,510.46 3,510.46 0.0M
2021-02-01 3,451.65 3,451.65 3,451.65 3,451.65 0.0M
2021-01-29 3,407.72 3,407.72 3,407.72 3,407.72 0.0M
2021-01-28 3,459.27 3,459.27 3,459.27 3,459.27 0.0M
2021-01-27 3,447.60 3,447.60 3,447.60 3,447.60 0.0M
2021-01-26 3,501.49 3,501.49 3,501.49 3,501.49 0.0M
2021-01-25 3,455.55 3,455.55 3,455.55 3,455.55 0.0M
2021-01-22 3,507.45 3,507.45 3,507.45 3,507.45 0.0M
2021-01-21 3,516.26 3,516.26 3,516.26 3,516.26 0.0M
2021-01-20 3,515.18 3,515.18 3,515.18 3,515.18 0.0M
2021-01-19 3,485.19 3,485.19 3,485.19 3,485.19 0.0M
2021-01-18 3,486.97 3,486.97 3,486.97 3,486.97 0.0M
2021-01-15 3,470.98 3,470.98 3,470.98 3,470.98 0.0M
2021-01-14 3,524.08 3,524.08 3,524.08 3,524.08 0.0M
2021-01-13 3,504.63 3,504.63 3,504.63 3,504.63 0.0M
2021-01-12 3,499.45 3,499.45 3,499.45 3,499.45 0.0M
2021-01-11 3,497.38 3,497.38 3,497.38 3,497.38 0.0M
2021-01-08 3,525.79 3,525.79 3,525.79 3,525.79 0.0M
2021-01-07 3,507.80 3,507.80 3,507.80 3,507.80 0.0M
2021-01-06 3,489.88 3,489.88 3,489.88 3,489.88 0.0M
2021-01-05 3,442.18 3,442.18 3,442.18 3,442.18 0.0M
2021-01-04 3,452.73 3,452.73 3,452.73 3,452.73 0.0M