Prime All Share Price (PRIMEP)

PRIMEP
🏛️ 德国 →
4,861.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,724.79 3,724.79 3,724.79 3,724.79 0.0M
2023-12-28 3,713.61 3,713.61 3,713.61 3,713.61 0.0M
2023-12-27 3,722.55 3,722.55 3,722.55 3,722.55 0.0M
2023-12-22 3,710.99 3,710.99 3,710.99 3,710.99 0.0M
2023-12-21 3,710.22 3,710.22 3,710.22 3,710.22 0.0M
2023-12-20 3,722.24 3,722.24 3,722.24 3,722.24 0.0M
2023-12-19 3,721.35 3,721.35 3,721.35 3,721.35 0.0M
2023-12-18 3,698.95 3,698.95 3,698.95 3,698.95 0.0M
2023-12-15 3,721.75 3,721.75 3,721.75 3,721.75 0.0M
2023-12-14 3,721.67 3,721.67 3,721.67 3,721.67 0.0M
2023-12-13 3,710.84 3,710.84 3,710.84 3,710.84 0.0M
2023-12-12 3,718.79 3,718.79 3,718.79 3,718.79 0.0M
2023-12-11 3,720.58 3,720.58 3,720.58 3,720.58 0.0M
2023-12-08 3,714.51 3,714.51 3,714.51 3,714.51 0.0M
2023-12-07 3,686.76 3,686.76 3,686.76 3,686.76 0.0M
2023-12-06 3,695.20 3,695.20 3,695.20 3,695.20 0.0M
2023-12-05 3,668.44 3,668.44 3,668.44 3,668.44 0.0M
2023-12-04 3,641.76 3,641.76 3,641.76 3,641.76 0.0M
2023-12-01 3,643.10 3,643.10 3,643.10 3,643.10 0.0M
2023-11-30 3,603.87 3,603.87 3,603.87 3,603.87 0.0M
2023-11-29 3,597.12 3,597.12 3,597.12 3,597.12 0.0M
2023-11-28 3,558.21 3,558.21 3,558.21 3,558.21 0.0M
2023-11-27 3,554.27 3,554.27 3,554.27 3,554.27 0.0M
2023-11-24 3,567.42 3,567.42 3,567.42 3,567.42 0.0M
2023-11-23 3,559.04 3,559.04 3,559.04 3,559.04 0.0M
2023-11-22 3,551.84 3,551.84 3,551.84 3,551.84 0.0M
2023-11-21 3,537.00 3,537.00 3,537.00 3,537.00 0.0M
2023-11-20 3,546.31 3,546.31 3,546.31 3,546.31 0.0M
2023-11-17 3,547.52 3,547.52 3,547.52 3,547.52 0.0M
2023-11-16 3,516.54 3,516.54 3,516.54 3,516.54 0.0M
2023-11-15 3,518.85 3,518.85 3,518.85 3,518.85 0.0M
2023-11-14 3,490.17 3,490.17 3,490.17 3,490.17 0.0M
2023-11-13 3,424.18 3,424.18 3,424.18 3,424.18 0.0M
2023-11-10 3,400.96 3,400.96 3,400.96 3,400.96 0.0M
2023-11-09 3,431.84 3,431.84 3,431.84 3,431.84 0.0M
2023-11-08 3,399.68 3,399.68 3,399.68 3,399.68 0.0M
2023-11-07 3,380.50 3,380.50 3,380.50 3,380.50 0.0M
2023-11-06 3,374.04 3,374.04 3,374.04 3,374.04 0.0M
2023-11-03 3,388.74 3,388.74 3,388.74 3,388.74 0.0M
2023-11-02 3,372.55 3,372.55 3,372.55 3,372.55 0.0M
2023-11-01 3,317.64 3,317.64 3,317.64 3,317.64 0.0M
2023-10-31 3,295.18 3,295.18 3,295.18 3,295.18 0.0M
2023-10-30 3,272.95 3,272.95 3,272.95 3,272.95 0.0M
2023-10-27 3,266.95 3,266.95 3,266.95 3,266.95 0.0M
2023-10-26 3,275.49 3,275.49 3,275.49 3,275.49 0.0M
2023-10-25 3,309.14 3,309.14 3,309.14 3,309.14 0.0M
2023-10-24 3,315.30 3,315.30 3,315.30 3,315.30 0.0M
2023-10-23 3,294.16 3,294.16 3,294.16 3,294.16 0.0M
2023-10-20 3,293.91 3,293.91 3,293.91 3,293.91 0.0M
2023-10-19 3,347.87 3,347.87 3,347.87 3,347.87 0.0M
2023-10-18 3,361.51 3,361.51 3,361.51 3,361.51 0.0M
2023-10-17 3,396.45 3,396.45 3,396.45 3,396.45 0.0M
2023-10-16 3,393.78 3,393.78 3,393.78 3,393.78 0.0M
2023-10-13 3,382.84 3,382.84 3,382.84 3,382.84 0.0M
2023-10-12 3,435.28 3,435.28 3,435.28 3,435.28 0.0M
2023-10-11 3,445.35 3,445.35 3,445.35 3,445.35 0.0M
2023-10-10 3,441.97 3,441.97 3,441.97 3,441.97 0.0M
2023-10-09 3,376.05 3,376.05 3,376.05 3,376.05 0.0M
2023-10-06 3,398.74 3,398.74 3,398.74 3,398.74 0.0M
2023-10-05 3,363.69 3,363.69 3,363.69 3,363.69 0.0M
2023-10-04 3,370.49 3,370.49 3,370.49 3,370.49 0.0M
2023-10-03 3,368.66 3,368.66 3,368.66 3,368.66 0.0M
2023-10-02 3,408.05 3,408.05 3,408.05 3,408.05 0.0M
2023-09-29 3,439.09 3,439.09 3,439.09 3,439.09 0.0M
2023-09-28 3,419.93 3,419.93 3,419.93 3,419.93 0.0M
2023-09-27 3,397.75 3,397.75 3,397.75 3,397.75 0.0M
2023-09-26 3,405.75 3,405.75 3,405.75 3,405.75 0.0M
2023-09-25 3,442.79 3,442.79 3,442.79 3,442.79 0.0M
2023-09-22 3,479.11 3,479.11 3,479.11 3,479.11 0.0M
2023-09-21 3,482.21 3,482.21 3,482.21 3,482.21 0.0M
2023-09-20 3,532.52 3,532.52 3,532.52 3,532.52 0.0M
2023-09-19 3,505.45 3,505.45 3,505.45 3,505.45 0.0M
2023-09-18 3,517.36 3,517.36 3,517.36 3,517.36 0.0M
2023-09-15 3,555.51 3,555.51 3,555.51 3,555.51 0.0M
2023-09-14 3,539.78 3,539.78 3,539.78 3,539.78 0.0M
2023-09-13 3,506.16 3,506.16 3,506.16 3,506.16 0.0M
2023-09-12 3,517.83 3,517.83 3,517.83 3,517.83 0.0M
2023-09-11 3,537.42 3,537.42 3,537.42 3,537.42 0.0M
2023-09-08 3,524.37 3,524.37 3,524.37 3,524.37 0.0M
2023-09-07 3,520.80 3,520.80 3,520.80 3,520.80 0.0M
2023-09-06 3,530.17 3,530.17 3,530.17 3,530.17 0.0M
2023-09-05 3,539.16 3,539.16 3,539.16 3,539.16 0.0M
2023-09-04 3,552.43 3,552.43 3,552.43 3,552.43 0.0M
2023-09-01 3,554.83 3,554.83 3,554.83 3,554.83 0.0M
2023-08-31 3,575.90 3,575.90 3,575.90 3,575.90 0.0M
2023-08-30 3,560.50 3,560.50 3,560.50 3,560.50 0.0M
2023-08-29 3,569.96 3,569.96 3,569.96 3,569.96 0.0M
2023-08-28 3,537.55 3,537.55 3,537.55 3,537.55 0.0M
2023-08-25 3,501.93 3,501.93 3,501.93 3,501.93 0.0M
2023-08-24 3,501.58 3,501.58 3,501.58 3,501.58 0.0M
2023-08-23 3,526.11 3,526.11 3,526.11 3,526.11 0.0M
2023-08-22 3,520.56 3,520.56 3,520.56 3,520.56 0.0M
2023-08-21 3,496.15 3,496.15 3,496.15 3,496.15 0.0M
2023-08-18 3,493.13 3,493.13 3,493.13 3,493.13 0.0M
2023-08-17 3,517.96 3,517.96 3,517.96 3,517.96 0.0M
2023-08-16 3,545.36 3,545.36 3,545.36 3,545.36 0.0M
2023-08-15 3,540.15 3,540.15 3,540.15 3,540.15 0.0M
2023-08-14 3,570.39 3,570.39 3,570.39 3,570.39 0.0M
2023-08-11 3,557.16 3,557.16 3,557.16 3,557.16 0.0M
2023-08-10 3,593.13 3,593.13 3,593.13 3,593.13 0.0M
2023-08-09 3,561.19 3,561.19 3,561.19 3,561.19 0.0M
2023-08-08 3,544.75 3,544.75 3,544.75 3,544.75 0.0M
2023-08-07 3,580.42 3,580.42 3,580.42 3,580.42 0.0M
2023-08-04 3,582.61 3,582.61 3,582.61 3,582.61 0.0M
2023-08-03 3,569.17 3,569.17 3,569.17 3,569.17 0.0M
2023-08-02 3,595.05 3,595.05 3,595.05 3,595.05 0.0M
2023-08-01 3,644.83 3,644.83 3,644.83 3,644.83 0.0M
2023-07-31 3,689.08 3,689.08 3,689.08 3,689.08 0.0M
2023-07-28 3,691.33 3,691.33 3,691.33 3,691.33 0.0M
2023-07-27 3,680.80 3,680.80 3,680.80 3,680.80 0.0M
2023-07-26 3,620.63 3,620.63 3,620.63 3,620.63 0.0M
2023-07-25 3,636.69 3,636.69 3,636.69 3,636.69 0.0M
2023-07-24 3,630.94 3,630.94 3,630.94 3,630.94 0.0M
2023-07-21 3,629.42 3,629.42 3,629.42 3,629.42 0.0M
2023-07-20 3,635.56 3,635.56 3,635.56 3,635.56 0.0M
2023-07-19 3,621.23 3,621.23 3,621.23 3,621.23 0.0M
2023-07-18 3,618.53 3,618.53 3,618.53 3,618.53 0.0M
2023-07-17 3,601.98 3,601.98 3,601.98 3,601.98 0.0M
2023-07-14 3,611.82 3,611.82 3,611.82 3,611.82 0.0M
2023-07-13 3,620.67 3,620.67 3,620.67 3,620.67 0.0M
2023-07-12 3,596.25 3,596.25 3,596.25 3,596.25 0.0M
2023-07-11 3,540.57 3,540.57 3,540.57 3,540.57 0.0M
2023-07-10 3,514.08 3,514.08 3,514.08 3,514.08 0.0M
2023-07-07 3,500.70 3,500.70 3,500.70 3,500.70 0.0M
2023-07-06 3,481.20 3,481.20 3,481.20 3,481.20 0.0M
2023-07-05 3,571.70 3,571.70 3,571.70 3,571.70 0.0M
2023-07-04 3,597.18 3,597.18 3,597.18 3,597.18 0.0M
2023-07-03 3,602.55 3,602.55 3,602.55 3,602.55 0.0M
2023-06-30 3,614.45 3,614.45 3,614.45 3,614.45 0.0M
2023-06-29 3,568.95 3,568.95 3,568.95 3,568.95 0.0M
2023-06-28 3,570.52 3,570.52 3,570.52 3,570.52 0.0M
2023-06-27 3,544.69 3,544.69 3,544.69 3,544.69 0.0M
2023-06-26 3,537.75 3,537.75 3,537.75 3,537.75 0.0M
2023-06-23 3,541.17 3,541.17 3,541.17 3,541.17 0.0M
2023-06-22 3,573.76 3,573.76 3,573.76 3,573.76 0.0M
2023-06-21 3,578.24 3,578.24 3,578.24 3,578.24 0.0M
2023-06-20 3,597.88 3,597.88 3,597.88 3,597.88 0.0M
2023-06-19 3,623.17 3,623.17 3,623.17 3,623.17 0.0M
2023-06-16 3,658.77 3,658.77 3,658.77 3,658.77 0.0M
2023-06-15 3,644.60 3,644.60 3,644.60 3,644.60 0.0M
2023-06-14 3,652.31 3,652.31 3,652.31 3,652.31 0.0M
2023-06-13 3,635.90 3,635.90 3,635.90 3,635.90 0.0M
2023-06-12 3,607.06 3,607.06 3,607.06 3,607.06 0.0M
2023-06-09 3,575.47 3,575.47 3,575.47 3,575.47 0.0M
2023-06-08 3,583.54 3,583.54 3,583.54 3,583.54 0.0M
2023-06-07 3,576.52 3,576.52 3,576.52 3,576.52 0.0M
2023-06-06 3,582.54 3,582.54 3,582.54 3,582.54 0.0M
2023-06-05 3,577.05 3,577.05 3,577.05 3,577.05 0.0M
2023-06-02 3,597.26 3,597.26 3,597.26 3,597.26 0.0M
2023-06-01 3,549.87 3,549.87 3,549.87 3,549.87 0.0M
2023-05-31 3,510.62 3,510.62 3,510.62 3,510.62 0.0M
2023-05-30 3,561.41 3,561.41 3,561.41 3,561.41 0.0M
2023-05-29 3,572.38 3,572.38 3,572.38 3,572.38 0.0M
2023-05-26 3,579.95 3,579.95 3,579.95 3,579.95 0.0M
2023-05-25 3,540.03 3,540.03 3,540.03 3,540.03 0.0M
2023-05-24 3,550.40 3,550.40 3,550.40 3,550.40 0.0M
2023-05-23 3,621.60 3,621.60 3,621.60 3,621.60 0.0M
2023-05-22 3,638.56 3,638.56 3,638.56 3,638.56 0.0M
2023-05-19 3,649.43 3,649.43 3,649.43 3,649.43 0.0M
2023-05-18 3,627.54 3,627.54 3,627.54 3,627.54 0.0M
2023-05-17 3,592.00 3,592.00 3,592.00 3,592.00 0.0M
2023-05-16 3,583.69 3,583.69 3,583.69 3,583.69 0.0M
2023-05-15 3,588.97 3,588.97 3,588.97 3,588.97 0.0M
2023-05-12 3,587.43 3,587.43 3,587.43 3,587.43 0.0M
2023-05-11 3,585.93 3,585.93 3,585.93 3,585.93 0.0M
2023-05-10 3,606.61 3,606.61 3,606.61 3,606.61 0.0M
2023-05-09 3,617.00 3,617.00 3,617.00 3,617.00 0.0M
2023-05-08 3,621.04 3,621.04 3,621.04 3,621.04 0.0M
2023-05-05 3,627.48 3,627.48 3,627.48 3,627.48 0.0M
2023-05-04 3,596.33 3,596.33 3,596.33 3,596.33 0.0M
2023-05-03 3,626.36 3,626.36 3,626.36 3,626.36 0.0M
2023-05-02 3,609.50 3,609.50 3,609.50 3,609.50 0.0M
2023-04-28 3,660.72 3,660.72 3,660.72 3,660.72 0.0M
2023-04-27 3,641.16 3,641.16 3,641.16 3,641.16 0.0M
2023-04-26 3,638.30 3,638.30 3,638.30 3,638.30 0.0M
2023-04-25 3,654.59 3,654.59 3,654.59 3,654.59 0.0M
2023-04-24 3,659.95 3,659.95 3,659.95 3,659.95 0.0M
2023-04-21 3,662.51 3,662.51 3,662.51 3,662.51 0.0M
2023-04-20 3,646.31 3,646.31 3,646.31 3,646.31 0.0M
2023-04-19 3,668.67 3,668.67 3,668.67 3,668.67 0.0M
2023-04-18 3,669.01 3,669.01 3,669.01 3,669.01 0.0M
2023-04-17 3,647.87 3,647.87 3,647.87 3,647.87 0.0M
2023-04-14 3,649.50 3,649.50 3,649.50 3,649.50 0.0M
2023-04-13 3,629.84 3,629.84 3,629.84 3,629.84 0.0M
2023-04-12 3,619.50 3,619.50 3,619.50 3,619.50 0.0M
2023-04-11 3,611.72 3,611.72 3,611.72 3,611.72 0.0M
2023-04-06 3,595.45 3,595.45 3,595.45 3,595.45 0.0M
2023-04-05 3,582.22 3,582.22 3,582.22 3,582.22 0.0M
2023-04-04 3,606.90 3,606.90 3,606.90 3,606.90 0.0M
2023-04-03 3,602.66 3,602.66 3,602.66 3,602.66 0.0M
2023-03-31 3,615.26 3,615.26 3,615.26 3,615.26 0.0M
2023-03-30 3,591.33 3,591.33 3,591.33 3,591.33 0.0M
2023-03-29 3,542.41 3,542.41 3,542.41 3,542.41 0.0M
2023-03-28 3,499.89 3,499.89 3,499.89 3,499.89 0.0M
2023-03-27 3,500.10 3,500.10 3,500.10 3,500.10 0.0M
2023-03-24 3,462.80 3,462.80 3,462.80 3,462.80 0.0M
2023-03-23 3,526.02 3,526.02 3,526.02 3,526.02 0.0M
2023-03-22 3,520.73 3,520.73 3,520.73 3,520.73 0.0M
2023-03-21 3,519.87 3,519.87 3,519.87 3,519.87 0.0M
2023-03-20 3,460.81 3,460.81 3,460.81 3,460.81 0.0M
2023-03-17 3,426.30 3,426.30 3,426.30 3,426.30 0.0M
2023-03-16 3,476.33 3,476.33 3,476.33 3,476.33 0.0M
2023-03-15 3,425.70 3,425.70 3,425.70 3,425.70 0.0M
2023-03-14 3,540.36 3,540.36 3,540.36 3,540.36 0.0M
2023-03-13 3,476.00 3,476.00 3,476.00 3,476.00 0.0M
2023-03-10 3,581.35 3,581.35 3,581.35 3,581.35 0.0M
2023-03-09 3,629.73 3,629.73 3,629.73 3,629.73 0.0M
2023-03-08 3,634.55 3,634.55 3,634.55 3,634.55 0.0M
2023-03-07 3,622.12 3,622.12 3,622.12 3,622.12 0.0M
2023-03-06 3,647.00 3,647.00 3,647.00 3,647.00 0.0M
2023-03-03 3,628.41 3,628.41 3,628.41 3,628.41 0.0M
2023-03-02 3,571.04 3,571.04 3,571.04 3,571.04 0.0M
2023-03-01 3,568.33 3,568.33 3,568.33 3,568.33 0.0M
2023-02-28 3,580.48 3,580.48 3,580.48 3,580.48 0.0M
2023-02-27 3,583.86 3,583.86 3,583.86 3,583.86 0.0M
2023-02-24 3,544.75 3,544.75 3,544.75 3,544.75 0.0M
2023-02-23 3,599.92 3,599.92 3,599.92 3,599.92 0.0M
2023-02-22 3,579.20 3,579.20 3,579.20 3,579.20 0.0M
2023-02-21 3,583.19 3,583.19 3,583.19 3,583.19 0.0M
2023-02-20 3,600.02 3,600.02 3,600.02 3,600.02 0.0M
2023-02-17 3,600.72 3,600.72 3,600.72 3,600.72 0.0M
2023-02-16 3,614.99 3,614.99 3,614.99 3,614.99 0.0M
2023-02-15 3,606.47 3,606.47 3,606.47 3,606.47 0.0M
2023-02-14 3,576.04 3,576.04 3,576.04 3,576.04 0.0M
2023-02-13 3,582.15 3,582.15 3,582.15 3,582.15 0.0M
2023-02-10 3,561.89 3,561.89 3,561.89 3,561.89 0.0M
2023-02-09 3,621.58 3,621.58 3,621.58 3,621.58 0.0M
2023-02-08 3,602.71 3,602.71 3,602.71 3,602.71 0.0M
2023-02-07 3,580.07 3,580.07 3,580.07 3,580.07 0.0M
2023-02-06 3,586.26 3,586.26 3,586.26 3,586.26 0.0M
2023-02-03 3,619.55 3,619.55 3,619.55 3,619.55 0.0M
2023-02-02 3,626.80 3,626.80 3,626.80 3,626.80 0.0M
2023-02-01 3,546.58 3,546.58 3,546.58 3,546.58 0.0M
2023-01-31 3,535.40 3,535.40 3,535.40 3,535.40 0.0M
2023-01-30 3,535.61 3,535.61 3,535.61 3,535.61 0.0M
2023-01-27 3,544.84 3,544.84 3,544.84 3,544.84 0.0M
2023-01-26 3,537.14 3,537.14 3,537.14 3,537.14 0.0M
2023-01-25 3,520.91 3,520.91 3,520.91 3,520.91 0.0M
2023-01-24 3,526.38 3,526.38 3,526.38 3,526.38 0.0M
2023-01-23 3,531.05 3,531.05 3,531.05 3,531.05 0.0M
2023-01-20 3,513.10 3,513.10 3,513.10 3,513.10 0.0M
2023-01-19 3,484.05 3,484.05 3,484.05 3,484.05 0.0M
2023-01-18 3,548.99 3,548.99 3,548.99 3,548.99 0.0M
2023-01-17 3,548.22 3,548.22 3,548.22 3,548.22 0.0M
2023-01-16 3,533.86 3,533.86 3,533.86 3,533.86 0.0M
2023-01-13 3,520.24 3,520.24 3,520.24 3,520.24 0.0M
2023-01-12 3,510.52 3,510.52 3,510.52 3,510.52 0.0M
2023-01-11 3,484.22 3,484.22 3,484.22 3,484.22 0.0M
2023-01-10 3,441.97 3,441.97 3,441.97 3,441.97 0.0M
2023-01-09 3,450.07 3,450.07 3,450.07 3,450.07 0.0M
2023-01-06 3,403.51 3,403.51 3,403.51 3,403.51 0.0M
2023-01-05 3,363.17 3,363.17 3,363.17 3,363.17 0.0M
2023-01-04 3,373.92 3,373.92 3,373.92 3,373.92 0.0M
2023-01-03 3,305.35 3,305.35 3,305.35 3,305.35 0.0M
2023-01-02 3,276.34 3,276.34 3,276.34 3,276.34 0.0M