Prime All Share Price (PRIMEP)

PRIMEP
🏛️ 德国 →
4,861.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 3,242.92 3,242.92 3,242.92 3,242.92 0.0M
2022-12-29 3,277.63 3,277.63 3,277.63 3,277.63 0.0M
2022-12-28 3,243.54 3,243.54 3,243.54 3,243.54 0.0M
2022-12-27 3,259.92 3,259.92 3,259.92 3,259.92 0.0M
2022-12-23 3,248.78 3,248.78 3,248.78 3,248.78 0.0M
2022-12-22 3,240.36 3,240.36 3,240.36 3,240.36 0.0M
2022-12-21 3,283.62 3,283.62 3,283.62 3,283.62 0.0M
2022-12-20 3,232.56 3,232.56 3,232.56 3,232.56 0.0M
2022-12-19 3,246.25 3,246.25 3,246.25 3,246.25 0.0M
2022-12-16 3,234.15 3,234.15 3,234.15 3,234.15 0.0M
2022-12-15 3,259.21 3,259.21 3,259.21 3,259.21 0.0M
2022-12-14 3,365.03 3,365.03 3,365.03 3,365.03 0.0M
2022-12-13 3,375.55 3,375.55 3,375.55 3,375.55 0.0M
2022-12-12 3,328.97 3,328.97 3,328.97 3,328.97 0.0M
2022-12-09 3,344.24 3,344.24 3,344.24 3,344.24 0.0M
2022-12-08 3,320.96 3,320.96 3,320.96 3,320.96 0.0M
2022-12-07 3,318.34 3,318.34 3,318.34 3,318.34 0.0M
2022-12-06 3,339.90 3,339.90 3,339.90 3,339.90 0.0M
2022-12-05 3,366.55 3,366.55 3,366.55 3,366.55 0.0M
2022-12-02 3,388.07 3,388.07 3,388.07 3,388.07 0.0M
2022-12-01 3,376.90 3,376.90 3,376.90 3,376.90 0.0M
2022-11-30 3,353.53 3,353.53 3,353.53 3,353.53 0.0M
2022-11-29 3,340.28 3,340.28 3,340.28 3,340.28 0.0M
2022-11-28 3,351.56 3,351.56 3,351.56 3,351.56 0.0M
2022-11-25 3,388.91 3,388.91 3,388.91 3,388.91 0.0M
2022-11-24 3,391.06 3,391.06 3,391.06 3,391.06 0.0M
2022-11-23 3,362.35 3,362.35 3,362.35 3,362.35 0.0M
2022-11-22 3,360.33 3,360.33 3,360.33 3,360.33 0.0M
2022-11-21 3,349.60 3,349.60 3,349.60 3,349.60 0.0M
2022-11-18 3,361.54 3,361.54 3,361.54 3,361.54 0.0M
2022-11-17 3,323.63 3,323.63 3,323.63 3,323.63 0.0M
2022-11-16 3,319.36 3,319.36 3,319.36 3,319.36 0.0M
2022-11-15 3,357.39 3,357.39 3,357.39 3,357.39 0.0M
2022-11-14 3,346.06 3,346.06 3,346.06 3,346.06 0.0M
2022-11-11 3,323.37 3,323.37 3,323.37 3,323.37 0.0M
2022-11-10 3,296.46 3,296.46 3,296.46 3,296.46 0.0M
2022-11-09 3,186.30 3,186.30 3,186.30 3,186.30 0.0M
2022-11-08 3,193.41 3,193.41 3,193.41 3,193.41 0.0M
2022-11-07 3,154.59 3,154.59 3,154.59 3,154.59 0.0M
2022-11-04 3,133.25 3,133.25 3,133.25 3,133.25 0.0M
2022-11-03 3,058.88 3,058.88 3,058.88 3,058.88 0.0M
2022-11-02 3,091.68 3,091.68 3,091.68 3,091.68 0.0M
2022-11-01 3,112.36 3,112.36 3,112.36 3,112.36 0.0M
2022-10-31 3,090.89 3,090.89 3,090.89 3,090.89 0.0M
2022-10-28 3,085.98 3,085.98 3,085.98 3,085.98 0.0M
2022-10-27 3,082.77 3,082.77 3,082.77 3,082.77 0.0M
2022-10-26 3,083.26 3,083.26 3,083.26 3,083.26 0.0M
2022-10-25 3,046.16 3,046.16 3,046.16 3,046.16 0.0M
2022-10-24 3,015.20 3,015.20 3,015.20 3,015.20 0.0M
2022-10-21 2,969.71 2,969.71 2,969.71 2,969.71 0.0M
2022-10-20 2,981.56 2,981.56 2,981.56 2,981.56 0.0M
2022-10-19 2,971.78 2,971.78 2,971.78 2,971.78 0.0M
2022-10-18 2,979.46 2,979.46 2,979.46 2,979.46 0.0M
2022-10-17 2,950.93 2,950.93 2,950.93 2,950.93 0.0M
2022-10-14 2,899.42 2,899.42 2,899.42 2,899.42 0.0M
2022-10-13 2,880.50 2,880.50 2,880.50 2,880.50 0.0M
2022-10-12 2,837.99 2,837.99 2,837.99 2,837.99 0.0M
2022-10-11 2,851.84 2,851.84 2,851.84 2,851.84 0.0M
2022-10-10 2,866.94 2,866.94 2,866.94 2,866.94 0.0M
2022-10-07 2,869.14 2,869.14 2,869.14 2,869.14 0.0M
2022-10-06 2,916.27 2,916.27 2,916.27 2,916.27 0.0M
2022-10-05 2,924.25 2,924.25 2,924.25 2,924.25 0.0M
2022-10-04 2,962.77 2,962.77 2,962.77 2,962.77 0.0M
2022-10-03 2,856.40 2,856.40 2,856.40 2,856.40 0.0M
2022-09-30 2,833.22 2,833.22 2,833.22 2,833.22 0.0M
2022-09-29 2,794.80 2,794.80 2,794.80 2,794.80 0.0M
2022-09-28 2,844.38 2,844.38 2,844.38 2,844.38 0.0M
2022-09-27 2,835.65 2,835.65 2,835.65 2,835.65 0.0M
2022-09-26 2,853.53 2,853.53 2,853.53 2,853.53 0.0M
2022-09-23 2,865.49 2,865.49 2,865.49 2,865.49 0.0M
2022-09-22 2,928.00 2,928.00 2,928.00 2,928.00 0.0M
2022-09-21 2,988.72 2,988.72 2,988.72 2,988.72 0.0M
2022-09-20 2,966.75 2,966.75 2,966.75 2,966.75 0.0M
2022-09-19 2,997.27 2,997.27 2,997.27 2,997.27 0.0M
2022-09-16 2,985.30 2,985.30 2,985.30 2,985.30 0.0M
2022-09-15 3,036.33 3,036.33 3,036.33 3,036.33 0.0M
2022-09-14 3,055.83 3,055.83 3,055.83 3,055.83 0.0M
2022-09-13 3,095.78 3,095.78 3,095.78 3,095.78 0.0M
2022-09-12 3,152.10 3,152.10 3,152.10 3,152.10 0.0M
2022-09-09 3,082.22 3,082.22 3,082.22 3,082.22 0.0M
2022-09-08 3,036.52 3,036.52 3,036.52 3,036.52 0.0M
2022-09-07 3,036.17 3,036.17 3,036.17 3,036.17 0.0M
2022-09-06 3,025.20 3,025.20 3,025.20 3,025.20 0.0M
2022-09-05 2,999.01 2,999.01 2,999.01 2,999.01 0.0M
2022-09-02 3,065.67 3,065.67 3,065.67 3,065.67 0.0M
2022-09-01 2,970.47 2,970.47 2,970.47 2,970.47 0.0M
2022-08-31 3,025.82 3,025.82 3,025.82 3,025.82 0.0M
2022-08-30 3,054.65 3,054.65 3,054.65 3,054.65 0.0M
2022-08-29 3,043.39 3,043.39 3,043.39 3,043.39 0.0M
2022-08-26 3,061.35 3,061.35 3,061.35 3,061.35 0.0M
2022-08-25 3,131.85 3,131.85 3,131.85 3,131.85 0.0M
2022-08-24 3,121.45 3,121.45 3,121.45 3,121.45 0.0M
2022-08-23 3,114.49 3,114.49 3,114.49 3,114.49 0.0M
2022-08-22 3,123.48 3,123.48 3,123.48 3,123.48 0.0M
2022-08-19 3,202.36 3,202.36 3,202.36 3,202.36 0.0M
2022-08-18 3,242.41 3,242.41 3,242.41 3,242.41 0.0M
2022-08-17 3,227.63 3,227.63 3,227.63 3,227.63 0.0M
2022-08-16 3,293.60 3,293.60 3,293.60 3,293.60 0.0M
2022-08-15 3,272.11 3,272.11 3,272.11 3,272.11 0.0M
2022-08-12 3,268.09 3,268.09 3,268.09 3,268.09 0.0M
2022-08-11 3,246.74 3,246.74 3,246.74 3,246.74 0.0M
2022-08-10 3,245.70 3,245.70 3,245.70 3,245.70 0.0M
2022-08-09 3,242.41 3,242.41 3,202.68 3,202.68 0.0M
2022-08-08 3,242.41 3,242.41 3,242.41 3,242.41 0.0M
2022-08-05 3,218.08 3,218.08 3,218.08 3,218.08 0.0M
2022-08-04 3,242.60 3,242.60 3,242.60 3,242.60 0.0M
2022-08-03 3,221.28 3,221.28 3,221.28 3,221.28 0.0M
2022-08-02 3,185.83 3,185.83 3,185.83 3,185.83 0.0M
2022-08-01 3,193.61 3,193.61 3,193.61 3,193.61 0.0M
2022-07-29 3,193.15 3,193.15 3,193.15 3,193.15 0.0M
2022-07-28 3,143.56 3,143.56 3,143.56 3,143.56 0.0M
2022-07-27 3,113.75 3,113.75 3,113.75 3,113.75 0.0M
2022-07-26 3,092.88 3,092.88 3,092.88 3,092.88 0.0M
2022-07-25 3,123.65 3,123.65 3,123.65 3,123.65 0.0M
2022-07-22 3,134.91 3,134.91 3,134.91 3,134.91 0.0M
2022-07-21 3,132.00 3,132.00 3,132.00 3,132.00 0.0M
2022-07-20 3,138.02 3,138.02 3,138.02 3,138.02 0.0M
2022-07-19 3,139.76 3,139.76 3,139.76 3,139.76 0.0M
2022-07-18 3,061.75 3,061.75 3,061.75 3,061.75 0.0M
2022-07-15 3,036.12 3,036.12 3,036.12 3,036.12 0.0M
2022-07-14 2,958.92 2,958.92 2,958.92 2,958.92 0.0M
2022-07-13 3,015.04 3,015.04 3,015.04 3,015.04 0.0M
2022-07-12 3,049.11 3,049.11 3,049.11 3,049.11 0.0M
2022-07-11 3,033.99 3,033.99 3,033.99 3,033.99 0.0M
2022-07-08 3,078.81 3,078.81 3,078.81 3,078.81 0.0M
2022-07-07 3,038.22 3,038.22 3,038.22 3,038.22 0.0M
2022-07-06 2,974.61 2,974.61 2,974.61 2,974.61 0.0M
2022-07-05 2,928.34 2,928.34 2,928.34 2,928.34 0.0M
2022-07-04 3,015.90 3,015.90 3,015.90 3,015.90 0.0M
2022-07-01 3,028.10 3,028.10 3,028.10 3,028.10 0.0M
2022-06-30 3,022.22 3,022.22 3,022.22 3,022.22 0.0M
2022-06-29 3,075.14 3,075.14 3,075.14 3,075.14 0.0M
2022-06-28 3,133.34 3,133.34 3,133.34 3,133.34 0.0M
2022-06-27 3,124.94 3,124.94 3,124.94 3,124.94 0.0M
2022-06-24 3,107.95 3,107.95 3,107.95 3,107.95 0.0M
2022-06-23 3,059.84 3,059.84 3,059.84 3,059.84 0.0M
2022-06-22 3,116.75 3,116.75 3,116.75 3,116.75 0.0M
2022-06-21 3,151.72 3,151.72 3,151.72 3,151.72 0.0M
2022-06-20 3,143.55 3,143.55 3,143.55 3,143.55 0.0M
2022-06-17 3,108.34 3,108.34 3,108.34 3,108.34 0.0M
2022-06-16 3,084.72 3,084.72 3,084.72 3,084.72 0.0M
2022-06-15 3,193.49 3,193.49 3,193.49 3,193.49 0.0M
2022-06-14 3,149.98 3,149.98 3,149.98 3,149.98 0.0M
2022-06-13 3,183.17 3,183.17 3,183.17 3,183.17 0.0M
2022-06-10 3,268.84 3,268.84 3,268.84 3,268.84 0.0M
2022-06-09 3,373.34 3,373.34 3,373.34 3,373.34 0.0M
2022-06-08 3,432.42 3,432.42 3,432.42 3,432.42 0.0M
2022-06-07 3,456.61 3,456.61 3,456.61 3,456.61 0.0M
2022-06-06 3,479.08 3,479.08 3,479.08 3,479.08 0.0M
2022-06-03 3,434.53 3,434.53 3,434.53 3,434.53 0.0M
2022-06-02 3,439.84 3,439.84 3,439.84 3,439.84 0.0M
2022-06-01 3,403.70 3,403.70 3,403.70 3,403.70 0.0M
2022-05-31 3,417.56 3,417.56 3,417.56 3,417.56 0.0M
2022-05-30 3,460.80 3,460.80 3,460.80 3,460.80 0.0M
2022-05-27 3,429.04 3,429.04 3,429.04 3,429.04 0.0M
2022-05-26 3,376.24 3,376.24 3,376.24 3,376.24 0.0M
2022-05-25 3,326.81 3,326.81 3,326.81 3,326.81 0.0M
2022-05-24 3,306.50 3,306.50 3,306.50 3,306.50 0.0M
2022-05-23 3,367.48 3,367.48 3,367.48 3,367.48 0.0M
2022-05-20 3,323.73 3,323.73 3,323.73 3,323.73 0.0M
2022-05-19 3,303.71 3,303.71 3,303.71 3,303.71 0.0M
2022-05-18 3,336.69 3,336.69 3,336.69 3,336.69 0.0M
2022-05-17 3,377.98 3,377.98 3,377.98 3,377.98 0.0M
2022-05-16 3,324.57 3,324.57 3,324.57 3,324.57 0.0M
2022-05-13 3,337.43 3,337.43 3,337.43 3,337.43 0.0M
2022-05-12 3,274.81 3,274.81 3,274.81 3,274.81 0.0M
2022-05-11 3,305.92 3,305.92 3,305.92 3,305.92 0.0M
2022-05-10 3,238.41 3,238.41 3,238.41 3,238.41 0.0M
2022-05-09 3,205.50 3,205.50 3,205.50 3,205.50 0.0M
2022-05-06 3,287.18 3,287.18 3,287.18 3,287.18 0.0M
2022-05-05 3,343.29 3,343.29 3,343.29 3,343.29 0.0M
2022-05-04 3,374.76 3,374.76 3,374.76 3,374.76 0.0M
2022-05-03 3,393.00 3,393.00 3,393.00 3,393.00 0.0M
2022-05-02 3,366.30 3,366.30 3,366.30 3,366.30 0.0M
2022-04-29 3,432.55 3,432.55 3,432.55 3,432.55 0.0M
2022-04-28 3,412.89 3,412.89 3,412.89 3,412.89 0.0M
2022-04-27 3,370.47 3,370.47 3,370.47 3,370.47 0.0M
2022-04-26 3,361.63 3,361.63 3,361.63 3,361.63 0.0M
2022-04-25 3,403.77 3,403.77 3,403.77 3,403.77 0.0M
2022-04-22 3,459.24 3,459.24 3,459.24 3,459.24 0.0M
2022-04-21 3,546.25 3,546.25 3,546.25 3,546.25 0.0M
2022-04-20 3,512.34 3,512.34 3,512.34 3,512.34 0.0M
2022-04-19 3,462.38 3,462.38 3,462.38 3,462.38 0.0M
2022-04-14 3,466.29 3,466.29 3,466.29 3,466.29 0.0M
2022-04-13 3,443.08 3,443.08 3,443.08 3,443.08 0.0M
2022-04-12 3,452.89 3,452.89 3,452.89 3,452.89 0.0M
2022-04-11 3,469.60 3,469.60 3,469.60 3,469.60 0.0M
2022-04-08 3,493.88 3,493.88 3,493.88 3,493.88 0.0M
2022-04-07 3,448.96 3,448.96 3,448.96 3,448.96 0.0M
2022-04-06 3,466.39 3,466.39 3,466.39 3,466.39 0.0M
2022-04-05 3,538.78 3,538.78 3,538.78 3,538.78 0.0M
2022-04-04 3,558.47 3,558.47 3,558.47 3,558.47 0.0M
2022-04-01 3,537.16 3,537.16 3,537.16 3,537.16 0.0M
2022-03-31 3,527.02 3,527.02 3,527.02 3,527.02 0.0M
2022-03-30 3,576.46 3,576.46 3,576.46 3,576.46 0.0M
2022-03-29 3,625.92 3,625.92 3,625.92 3,625.92 0.0M
2022-03-28 3,533.63 3,533.63 3,533.63 3,533.63 0.0M
2022-03-25 3,509.91 3,509.91 3,509.91 3,509.91 0.0M
2022-03-24 3,507.62 3,507.62 3,507.62 3,507.62 0.0M
2022-03-23 3,513.64 3,513.64 3,513.64 3,513.64 0.0M
2022-03-22 3,559.03 3,559.03 3,559.03 3,559.03 0.0M
2022-03-21 3,524.09 3,524.09 3,524.09 3,524.09 0.0M
2022-03-18 3,540.06 3,540.06 3,540.06 3,540.06 0.0M
2022-03-17 3,532.17 3,532.17 3,532.17 3,532.17 0.0M
2022-03-16 3,541.05 3,541.05 3,541.05 3,541.05 0.0M
2022-03-15 3,415.35 3,415.35 3,415.35 3,415.35 0.0M
2022-03-14 3,421.32 3,421.32 3,421.32 3,421.32 0.0M
2022-03-11 3,350.83 3,350.83 3,350.83 3,350.83 0.0M
2022-03-10 3,303.15 3,303.15 3,303.15 3,303.15 0.0M
2022-03-09 3,397.00 3,397.00 3,397.00 3,397.00 0.0M
2022-03-08 3,157.72 3,157.72 3,157.72 3,157.72 0.0M
2022-03-07 3,158.79 3,158.79 3,158.79 3,158.79 0.0M
2022-03-04 3,220.43 3,220.43 3,220.43 3,220.43 0.0M
2022-03-03 3,368.01 3,368.01 3,368.01 3,368.01 0.0M
2022-03-02 3,443.65 3,443.65 3,443.65 3,443.65 0.0M
2022-03-01 3,421.20 3,421.20 3,421.20 3,421.20 0.0M
2022-02-28 3,550.51 3,550.51 3,550.51 3,550.51 0.0M
2022-02-25 3,569.91 3,569.91 3,569.91 3,569.91 0.0M
2022-02-24 3,443.19 3,443.19 3,443.19 3,443.19 0.0M
2022-02-23 3,580.24 3,580.24 3,580.24 3,580.24 0.0M
2022-02-22 3,597.49 3,597.49 3,597.49 3,597.49 0.0M
2022-02-21 3,611.00 3,611.00 3,611.00 3,611.00 0.0M
2022-02-18 3,686.98 3,686.98 3,686.98 3,686.98 0.0M
2022-02-17 3,742.09 3,742.09 3,742.09 3,742.09 0.0M
2022-02-16 3,766.33 3,766.33 3,766.33 3,766.33 0.0M
2022-02-15 3,774.37 3,774.37 3,774.37 3,774.37 0.0M
2022-02-14 3,698.09 3,698.09 3,698.09 3,698.09 0.0M
2022-02-11 3,776.51 3,776.51 3,776.51 3,776.51 0.0M
2022-02-10 3,800.91 3,800.91 3,800.91 3,800.91 0.0M
2022-02-09 3,803.02 3,803.02 3,803.02 3,803.02 0.0M
2022-02-08 3,743.58 3,743.58 3,743.58 3,743.58 0.0M
2022-02-07 3,734.88 3,734.88 3,734.88 3,734.88 0.0M
2022-02-04 3,712.34 3,712.34 3,712.34 3,712.34 0.0M
2022-02-03 3,776.65 3,776.65 3,776.65 3,776.65 0.0M
2022-02-02 3,836.10 3,836.10 3,836.10 3,836.10 0.0M
2022-02-01 3,833.98 3,833.98 3,833.98 3,833.98 0.0M
2022-01-31 3,795.35 3,795.35 3,795.35 3,795.35 0.0M
2022-01-28 3,756.56 3,756.56 3,756.56 3,756.56 0.0M
2022-01-27 3,804.71 3,804.71 3,804.71 3,804.71 0.0M
2022-01-26 3,790.40 3,790.40 3,790.40 3,790.40 0.0M
2022-01-25 3,708.09 3,708.09 3,708.09 3,708.09 0.0M
2022-01-24 3,680.61 3,680.61 3,680.61 3,680.61 0.0M
2022-01-21 3,831.28 3,831.28 3,831.28 3,831.28 0.0M
2022-01-20 3,907.96 3,907.96 3,907.96 3,907.96 0.0M
2022-01-19 3,881.76 3,881.76 3,881.76 3,881.76 0.0M
2022-01-18 3,877.03 3,877.03 3,877.03 3,877.03 0.0M
2022-01-17 3,920.62 3,920.62 3,920.62 3,920.62 0.0M
2022-01-14 3,908.43 3,908.43 3,908.43 3,908.43 0.0M
2022-01-13 3,943.88 3,943.88 3,943.88 3,943.88 0.0M
2022-01-12 3,940.85 3,940.85 3,940.85 3,940.85 0.0M
2022-01-11 3,922.29 3,922.29 3,922.29 3,922.29 0.0M
2022-01-10 3,880.26 3,880.26 3,880.26 3,880.26 0.0M
2022-01-07 3,926.08 3,926.08 3,926.08 3,926.08 0.0M
2022-01-06 3,951.62 3,951.62 3,951.62 3,951.62 0.0M
2022-01-05 4,007.02 4,007.02 4,007.02 4,007.02 0.0M
2022-01-04 3,980.24 3,980.24 3,980.24 3,980.24 0.0M
2022-01-03 3,955.84 3,955.84 3,955.84 3,955.84 0.0M