| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,935.00 |
1,942.00 |
1,927.00 |
1,938.00 |
14.6K |
| 09:05 |
1,935.00 |
1,935.00 |
1,935.00 |
1,935.00 |
0.5K |
| 09:10 |
1,929.00 |
1,929.00 |
1,919.00 |
1,919.00 |
11.5K |
| 09:15 |
1,919.00 |
1,919.00 |
1,914.00 |
1,919.00 |
13.4K |
| 09:20 |
1,921.00 |
1,921.00 |
1,916.00 |
1,917.00 |
1.2K |
| 09:25 |
1,917.00 |
1,922.00 |
1,916.00 |
1,921.00 |
4.2K |
| 09:30 |
1,918.00 |
1,926.00 |
1,918.00 |
1,923.00 |
1.5K |
| 09:35 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.3K |
| 09:40 |
1,928.00 |
1,929.00 |
1,928.00 |
1,929.00 |
0.6K |
| 09:45 |
1,928.00 |
1,928.00 |
1,923.00 |
1,925.00 |
2.1K |
| 09:50 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.8K |
| 09:55 |
1,926.00 |
1,931.00 |
1,926.00 |
1,931.00 |
0.7K |
| 10:00 |
1,934.00 |
1,934.00 |
1,928.00 |
1,929.00 |
1.0K |
| 10:05 |
1,929.00 |
1,929.00 |
1,929.00 |
1,929.00 |
0.1K |
| 10:10 |
1,926.00 |
1,927.00 |
1,925.00 |
1,925.00 |
0.4K |
| 10:15 |
1,929.00 |
1,932.00 |
1,922.00 |
1,926.00 |
1.6K |
| 10:20 |
1,926.00 |
1,927.00 |
1,926.00 |
1,927.00 |
0.2K |
| 10:25 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.2K |
| 10:35 |
1,929.00 |
1,929.00 |
1,927.00 |
1,927.00 |
0.4K |
| 10:40 |
1,927.00 |
1,927.00 |
1,926.00 |
1,926.00 |
0.4K |
| 10:50 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.1K |
| 10:55 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.3K |
| 11:00 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.1K |
| 11:05 |
1,927.00 |
1,927.00 |
1,924.00 |
1,924.00 |
0.4K |
| 11:10 |
1,926.00 |
1,928.00 |
1,926.00 |
1,928.00 |
0.2K |
| 11:15 |
1,925.00 |
1,927.00 |
1,925.00 |
1,925.00 |
1.5K |
| 11:20 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.6K |
| 11:25 |
1,926.00 |
1,926.00 |
1,921.00 |
1,921.00 |
0.6K |
| 11:30 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
7.2K |
| 12:30 |
1,922.00 |
1,922.00 |
1,917.00 |
1,917.00 |
3.1K |
| 12:35 |
1,917.00 |
1,919.00 |
1,916.00 |
1,919.00 |
0.7K |
| 12:40 |
1,917.00 |
1,918.00 |
1,915.00 |
1,915.00 |
1.0K |
| 12:45 |
1,913.00 |
1,921.00 |
1,913.00 |
1,921.00 |
3.5K |
| 12:50 |
1,922.00 |
1,926.00 |
1,922.00 |
1,923.00 |
1.5K |
| 12:55 |
1,926.00 |
1,926.00 |
1,923.00 |
1,924.00 |
0.4K |
| 13:00 |
1,923.00 |
1,923.00 |
1,922.00 |
1,922.00 |
0.4K |
| 13:05 |
1,919.00 |
1,923.00 |
1,919.00 |
1,923.00 |
1.0K |
| 13:10 |
1,920.00 |
1,922.00 |
1,920.00 |
1,920.00 |
0.5K |
| 13:15 |
1,922.00 |
1,924.00 |
1,922.00 |
1,924.00 |
2.2K |
| 13:20 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.1K |
| 13:25 |
1,921.00 |
1,923.00 |
1,921.00 |
1,923.00 |
0.2K |
| 13:30 |
1,923.00 |
1,923.00 |
1,921.00 |
1,921.00 |
1.1K |
| 13:35 |
1,921.00 |
1,927.00 |
1,921.00 |
1,927.00 |
1.4K |
| 13:40 |
1,930.00 |
1,930.00 |
1,927.00 |
1,927.00 |
0.3K |
| 13:45 |
1,927.00 |
1,931.00 |
1,927.00 |
1,931.00 |
1.1K |
| 13:50 |
1,932.00 |
1,932.00 |
1,924.00 |
1,924.00 |
1.5K |
| 13:55 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.1K |
| 14:00 |
1,925.00 |
1,930.00 |
1,925.00 |
1,930.00 |
0.3K |
| 14:05 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.6K |
| 14:10 |
1,927.00 |
1,929.00 |
1,927.00 |
1,928.00 |
7.6K |
| 14:15 |
1,937.00 |
1,948.00 |
1,937.00 |
1,943.00 |
8.1K |
| 14:20 |
1,943.00 |
1,943.00 |
1,940.00 |
1,942.00 |
1.2K |
| 14:25 |
1,942.00 |
1,947.00 |
1,942.00 |
1,945.00 |
1.2K |
| 14:30 |
1,946.00 |
1,946.00 |
1,943.00 |
1,943.00 |
0.7K |
| 14:35 |
1,943.00 |
1,943.00 |
1,939.00 |
1,942.00 |
2.1K |
| 14:40 |
1,943.00 |
1,943.00 |
1,943.00 |
1,943.00 |
0.2K |
| 14:45 |
1,939.00 |
1,942.00 |
1,938.00 |
1,938.00 |
2.6K |
| 14:50 |
1,939.00 |
1,939.00 |
1,935.00 |
1,935.00 |
2.0K |
| 14:55 |
1,936.00 |
1,937.00 |
1,933.00 |
1,933.00 |
2.3K |
| 15:00 |
1,932.00 |
1,933.00 |
1,932.00 |
1,932.00 |
1.1K |
| 15:05 |
1,931.00 |
1,933.00 |
1,931.00 |
1,933.00 |
0.5K |
| 15:10 |
1,933.00 |
1,933.00 |
1,931.00 |
1,931.00 |
2.1K |
| 15:15 |
1,931.00 |
1,931.00 |
1,929.00 |
1,929.00 |
1.4K |
| 15:20 |
1,930.00 |
1,932.00 |
1,929.00 |
1,932.00 |
2.5K |
| 15:30 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
4.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
1,907.00 |
1,915.00 |
1,875.00 |
1,885.00 |
0.2M |
| 2025-10-01 |
1,951.00 |
1,962.00 |
1,906.00 |
1,915.00 |
0.2M |
| 2025-09-30 |
1,896.00 |
1,929.00 |
1,877.00 |
1,918.00 |
0.1M |
| 2025-09-29 |
1,931.00 |
1,931.00 |
1,885.00 |
1,899.00 |
0.1M |
| 2025-09-26 |
1,935.00 |
1,948.00 |
1,913.00 |
1,930.00 |
0.1M |
| 2025-09-25 |
1,958.00 |
1,958.00 |
1,924.00 |
1,935.00 |
0.1M |
| 2025-09-24 |
1,981.00 |
2,006.00 |
1,960.00 |
1,965.00 |
0.2M |
| 2025-09-22 |
1,991.00 |
2,010.00 |
1,980.00 |
1,993.00 |
0.2M |
| 2025-09-19 |
1,992.00 |
2,005.00 |
1,940.00 |
1,967.00 |
0.2M |
| 2025-09-18 |
2,005.00 |
2,040.00 |
1,995.00 |
2,000.00 |
0.1M |
| 2025-09-17 |
2,008.00 |
2,020.00 |
1,986.00 |
2,002.00 |
0.1M |
| 2025-09-16 |
2,022.00 |
2,036.00 |
2,005.00 |
2,008.00 |
0.1M |
| 2025-09-12 |
2,026.00 |
2,039.00 |
2,005.00 |
2,011.00 |
0.1M |
| 2025-09-11 |
2,060.00 |
2,071.00 |
2,011.00 |
2,026.00 |
0.2M |
| 2025-09-10 |
2,101.00 |
2,119.00 |
2,057.00 |
2,074.00 |
0.2M |
| 2025-09-09 |
2,139.00 |
2,160.00 |
2,057.00 |
2,075.00 |
0.3M |
| 2025-09-08 |
2,199.00 |
2,203.00 |
2,120.00 |
2,130.00 |
0.2M |
| 2025-09-05 |
2,201.00 |
2,210.00 |
2,150.00 |
2,174.00 |
0.1M |
| 2025-09-04 |
2,160.00 |
2,212.00 |
2,143.00 |
2,173.00 |
0.1M |
| 2025-09-03 |
2,160.00 |
2,203.00 |
2,148.00 |
2,170.00 |
0.1M |
| 2025-09-02 |
2,240.00 |
2,262.00 |
2,192.00 |
2,200.00 |
0.1M |
| 2025-09-01 |
2,275.00 |
2,290.00 |
2,193.00 |
2,235.00 |
0.1M |
| 2025-08-29 |
2,201.00 |
2,240.00 |
2,193.00 |
2,225.00 |
0.2M |
| 2025-08-28 |
2,241.00 |
2,256.00 |
2,204.00 |
2,212.00 |
0.2M |
| 2025-08-27 |
2,325.00 |
2,376.00 |
2,247.00 |
2,264.00 |
0.4M |
| 2025-08-26 |
2,377.00 |
2,560.00 |
2,320.00 |
2,337.00 |
1.4M |
| 2025-08-25 |
2,385.00 |
2,395.00 |
2,310.00 |
2,327.00 |
0.1M |
| 2025-08-22 |
2,247.00 |
2,329.00 |
2,244.00 |
2,290.00 |
0.2M |
| 2025-08-21 |
2,274.00 |
2,274.00 |
2,218.00 |
2,227.00 |
0.1M |
| 2025-08-20 |
2,363.00 |
2,364.00 |
2,256.00 |
2,274.00 |
0.2M |
| 2025-08-19 |
2,380.00 |
2,416.00 |
2,359.00 |
2,373.00 |
0.2M |
| 2025-08-18 |
2,340.00 |
2,394.00 |
2,314.00 |
2,350.00 |
0.2M |
| 2025-08-15 |
2,229.00 |
2,323.00 |
2,229.00 |
2,302.00 |
0.3M |
| 2025-08-14 |
2,125.00 |
2,241.00 |
2,115.00 |
2,229.00 |
0.5M |
| 2025-08-13 |
2,030.00 |
2,116.00 |
1,979.00 |
2,078.00 |
0.8M |
| 2025-08-12 |
1,913.00 |
1,917.00 |
1,851.00 |
1,887.00 |
0.3M |
| 2025-08-08 |
1,922.00 |
1,948.00 |
1,897.00 |
1,925.00 |
0.2M |
| 2025-08-07 |
1,900.00 |
1,923.00 |
1,885.00 |
1,909.00 |
0.2M |
| 2025-08-06 |
1,895.00 |
1,912.00 |
1,878.00 |
1,903.00 |
0.1M |
| 2025-08-05 |
1,902.00 |
1,928.00 |
1,887.00 |
1,893.00 |
0.1M |
| 2025-08-04 |
1,860.00 |
1,918.00 |
1,853.00 |
1,895.00 |
0.1M |
| 2025-08-01 |
1,900.00 |
1,920.00 |
1,889.00 |
1,900.00 |
0.1M |
| 2025-07-31 |
1,882.00 |
1,918.00 |
1,877.00 |
1,908.00 |
0.1M |
| 2025-07-30 |
1,866.00 |
1,889.00 |
1,865.00 |
1,886.00 |
0.0M |
| 2025-07-29 |
1,887.00 |
1,888.00 |
1,858.00 |
1,869.00 |
0.1M |
| 2025-07-28 |
1,900.00 |
1,933.00 |
1,890.00 |
1,911.00 |
0.1M |
| 2025-07-25 |
1,881.00 |
1,908.00 |
1,880.00 |
1,892.00 |
0.1M |
| 2025-07-24 |
1,884.00 |
1,894.00 |
1,854.00 |
1,876.00 |
0.1M |
| 2025-07-23 |
1,832.00 |
1,894.00 |
1,832.00 |
1,884.00 |
0.1M |
| 2025-07-22 |
1,797.00 |
1,847.00 |
1,797.00 |
1,823.00 |
0.1M |
| 2025-07-18 |
1,819.00 |
1,823.00 |
1,779.00 |
1,783.00 |
0.1M |
| 2025-07-17 |
1,806.00 |
1,820.00 |
1,788.00 |
1,800.00 |
0.1M |
| 2025-07-16 |
1,803.00 |
1,813.00 |
1,795.00 |
1,813.00 |
0.1M |
| 2025-07-15 |
1,859.00 |
1,860.00 |
1,802.00 |
1,806.00 |
0.1M |
| 2025-07-14 |
1,871.00 |
1,880.00 |
1,833.00 |
1,864.00 |
0.1M |
| 2025-07-11 |
1,897.00 |
1,914.00 |
1,869.00 |
1,877.00 |
0.1M |
| 2025-07-10 |
1,895.00 |
1,912.00 |
1,852.00 |
1,897.00 |
0.1M |
| 2025-07-09 |
1,838.00 |
1,892.00 |
1,834.00 |
1,884.00 |
0.1M |
| 2025-07-08 |
1,794.00 |
1,837.00 |
1,793.00 |
1,834.00 |
0.1M |
| 2025-07-07 |
1,830.00 |
1,837.00 |
1,791.00 |
1,791.00 |
0.1M |
| 2025-07-04 |
1,832.00 |
1,850.00 |
1,830.00 |
1,830.00 |
0.1M |
| 2025-07-03 |
1,831.00 |
1,877.00 |
1,828.00 |
1,833.00 |
0.1M |
| 2025-07-02 |
1,870.00 |
1,870.00 |
1,819.00 |
1,823.00 |
0.2M |
| 2025-07-01 |
1,865.00 |
1,920.00 |
1,865.00 |
1,900.00 |
0.1M |
| 2025-06-30 |
1,836.00 |
1,887.00 |
1,830.00 |
1,846.00 |
0.1M |
| 2025-06-27 |
1,840.00 |
1,860.00 |
1,825.00 |
1,836.00 |
0.1M |
| 2025-06-26 |
1,860.00 |
1,870.00 |
1,826.00 |
1,827.00 |
0.1M |
| 2025-06-25 |
1,897.00 |
1,899.00 |
1,849.00 |
1,870.00 |
0.2M |
| 2025-06-24 |
1,939.00 |
1,940.00 |
1,895.00 |
1,895.00 |
0.1M |
| 2025-06-23 |
1,935.00 |
1,939.00 |
1,883.00 |
1,910.00 |
0.1M |
| 2025-06-20 |
1,988.00 |
1,990.00 |
1,942.00 |
1,944.00 |
0.2M |
| 2025-06-19 |
1,994.00 |
2,068.00 |
1,972.00 |
2,008.00 |
0.5M |
| 2025-06-18 |
1,914.00 |
1,958.00 |
1,888.00 |
1,898.00 |
0.3M |
| 2025-06-17 |
1,845.00 |
1,928.00 |
1,833.00 |
1,928.00 |
0.3M |
| 2025-06-16 |
1,788.00 |
1,852.00 |
1,781.00 |
1,837.00 |
0.2M |
| 2025-06-13 |
1,885.00 |
1,888.00 |
1,785.00 |
1,791.00 |
0.3M |
| 2025-06-12 |
1,803.00 |
1,882.00 |
1,792.00 |
1,881.00 |
0.4M |
| 2025-06-11 |
1,692.00 |
1,832.00 |
1,684.00 |
1,823.00 |
0.9M |
| 2025-06-10 |
1,639.00 |
1,668.00 |
1,626.00 |
1,639.00 |
0.2M |
| 2025-06-09 |
1,622.00 |
1,656.00 |
1,612.00 |
1,625.00 |
0.2M |
| 2025-06-06 |
1,612.00 |
1,618.00 |
1,589.00 |
1,590.00 |
0.1M |
| 2025-06-05 |
1,581.00 |
1,627.00 |
1,581.00 |
1,614.00 |
0.2M |
| 2025-06-04 |
1,612.00 |
1,630.00 |
1,579.00 |
1,581.00 |
0.2M |
| 2025-06-03 |
1,629.00 |
1,629.00 |
1,605.00 |
1,611.00 |
0.2M |
| 2025-06-02 |
1,630.00 |
1,643.00 |
1,620.00 |
1,639.00 |
0.1M |
| 2025-05-30 |
1,625.00 |
1,644.00 |
1,616.00 |
1,636.00 |
0.1M |
| 2025-05-29 |
1,652.00 |
1,656.00 |
1,632.00 |
1,634.00 |
0.1M |
| 2025-05-28 |
1,681.00 |
1,685.00 |
1,645.00 |
1,645.00 |
0.1M |
| 2025-05-27 |
1,668.00 |
1,693.00 |
1,659.00 |
1,682.00 |
0.1M |
| 2025-05-26 |
1,661.00 |
1,668.00 |
1,639.00 |
1,645.00 |
0.1M |
| 2025-05-23 |
1,654.00 |
1,658.00 |
1,630.00 |
1,635.00 |
0.1M |
| 2025-05-22 |
1,580.00 |
1,655.00 |
1,576.00 |
1,637.00 |
0.2M |
| 2025-05-21 |
1,667.00 |
1,672.00 |
1,607.00 |
1,615.00 |
0.4M |
| 2025-05-20 |
1,700.00 |
1,722.00 |
1,670.00 |
1,685.00 |
0.3M |
| 2025-05-19 |
1,695.00 |
1,768.00 |
1,677.00 |
1,714.00 |
0.3M |
| 2025-05-16 |
1,641.00 |
1,709.00 |
1,618.00 |
1,695.00 |
0.6M |
| 2025-05-15 |
1,728.00 |
1,770.00 |
1,658.00 |
1,673.00 |
1.1M |
| 2025-05-14 |
1,931.00 |
1,971.00 |
1,922.00 |
1,968.00 |
0.2M |
| 2025-05-13 |
1,975.00 |
1,988.00 |
1,942.00 |
1,957.00 |
0.1M |
| 2025-05-12 |
1,935.00 |
1,946.00 |
1,916.00 |
1,935.00 |
0.1M |
| 2025-05-09 |
1,912.00 |
1,945.00 |
1,906.00 |
1,928.00 |
0.1M |
| 2025-05-08 |
1,930.00 |
1,936.00 |
1,903.00 |
1,928.00 |
0.1M |
| 2025-05-07 |
1,926.00 |
1,944.00 |
1,918.00 |
1,936.00 |
0.1M |
| 2025-05-02 |
1,904.00 |
1,931.00 |
1,886.00 |
1,920.00 |
0.1M |
| 2025-05-01 |
1,861.00 |
1,938.00 |
1,861.00 |
1,912.00 |
0.1M |
| 2025-04-30 |
1,862.00 |
1,876.00 |
1,841.00 |
1,865.00 |
0.1M |
| 2025-04-28 |
1,799.00 |
1,880.00 |
1,799.00 |
1,876.00 |
0.2M |
| 2025-04-25 |
1,775.00 |
1,792.00 |
1,763.00 |
1,786.00 |
0.1M |
| 2025-04-24 |
1,779.00 |
1,779.00 |
1,750.00 |
1,767.00 |
0.1M |
| 2025-04-23 |
1,784.00 |
1,792.00 |
1,750.00 |
1,775.00 |
0.1M |
| 2025-04-22 |
1,791.00 |
1,798.00 |
1,752.00 |
1,774.00 |
0.1M |
| 2025-04-21 |
1,770.00 |
1,793.00 |
1,769.00 |
1,793.00 |
0.1M |
| 2025-04-18 |
1,721.00 |
1,785.00 |
1,717.00 |
1,785.00 |
0.1M |
| 2025-04-17 |
1,676.00 |
1,719.00 |
1,674.00 |
1,719.00 |
0.0M |
| 2025-04-16 |
1,730.00 |
1,733.00 |
1,655.00 |
1,663.00 |
0.1M |
| 2025-04-15 |
1,700.00 |
1,731.00 |
1,696.00 |
1,718.00 |
0.0M |
| 2025-04-14 |
1,687.00 |
1,718.00 |
1,677.00 |
1,701.00 |
0.1M |
| 2025-04-11 |
1,599.00 |
1,673.00 |
1,559.00 |
1,673.00 |
0.1M |
| 2025-04-10 |
1,662.00 |
1,662.00 |
1,591.00 |
1,630.00 |
0.2M |
| 2025-04-09 |
1,546.00 |
1,546.00 |
1,435.00 |
1,472.00 |
0.3M |
| 2025-04-08 |
1,548.00 |
1,597.00 |
1,534.00 |
1,576.00 |
0.3M |
| 2025-04-07 |
1,425.00 |
1,438.00 |
1,360.00 |
1,369.00 |
0.5M |
| 2025-04-04 |
1,684.00 |
1,697.00 |
1,557.00 |
1,618.00 |
0.4M |
| 2025-04-03 |
1,690.00 |
1,747.00 |
1,690.00 |
1,738.00 |
0.1M |
| 2025-04-02 |
1,831.00 |
1,836.00 |
1,760.00 |
1,760.00 |
0.1M |
| 2025-04-01 |
1,835.00 |
1,879.00 |
1,816.00 |
1,818.00 |
0.1M |
| 2025-03-31 |
1,870.00 |
1,882.00 |
1,827.00 |
1,827.00 |
0.1M |
| 2025-03-28 |
1,874.00 |
1,974.00 |
1,874.00 |
1,930.00 |
0.3M |
| 2025-03-27 |
1,877.00 |
1,889.00 |
1,865.00 |
1,870.00 |
0.1M |
| 2025-03-26 |
1,855.00 |
1,904.00 |
1,846.00 |
1,900.00 |
0.1M |
| 2025-03-25 |
1,846.00 |
1,867.00 |
1,842.00 |
1,855.00 |
0.1M |
| 2025-03-24 |
1,832.00 |
1,840.00 |
1,817.00 |
1,821.00 |
0.1M |
| 2025-03-21 |
1,829.00 |
1,848.00 |
1,828.00 |
1,840.00 |
0.1M |
| 2025-03-19 |
1,829.00 |
1,837.00 |
1,815.00 |
1,835.00 |
0.0M |
| 2025-03-18 |
1,812.00 |
1,828.00 |
1,805.00 |
1,825.00 |
0.0M |
| 2025-03-17 |
1,800.00 |
1,820.00 |
1,793.00 |
1,808.00 |
0.0M |
| 2025-03-14 |
1,776.00 |
1,793.00 |
1,771.00 |
1,778.00 |
0.1M |
| 2025-03-13 |
1,808.00 |
1,832.00 |
1,780.00 |
1,789.00 |
0.1M |
| 2025-03-12 |
1,750.00 |
1,781.00 |
1,750.00 |
1,768.00 |
0.1M |
| 2025-03-11 |
1,716.00 |
1,756.00 |
1,690.00 |
1,750.00 |
0.1M |
| 2025-03-10 |
1,762.00 |
1,765.00 |
1,737.00 |
1,751.00 |
0.2M |
| 2025-03-07 |
1,773.00 |
1,785.00 |
1,744.00 |
1,750.00 |
0.1M |
| 2025-03-06 |
1,830.00 |
1,830.00 |
1,795.00 |
1,795.00 |
0.1M |
| 2025-03-05 |
1,806.00 |
1,822.00 |
1,773.00 |
1,812.00 |
0.1M |
| 2025-03-04 |
1,823.00 |
1,836.00 |
1,801.00 |
1,819.00 |
0.1M |
| 2025-03-03 |
1,880.00 |
1,885.00 |
1,832.00 |
1,840.00 |
0.1M |
| 2025-02-28 |
1,925.00 |
1,940.00 |
1,832.00 |
1,874.00 |
0.2M |
| 2025-02-27 |
1,907.00 |
1,956.00 |
1,907.00 |
1,939.00 |
0.1M |
| 2025-02-26 |
1,939.00 |
1,978.00 |
1,882.00 |
1,904.00 |
0.2M |
| 2025-02-25 |
1,939.00 |
1,952.00 |
1,922.00 |
1,940.00 |
0.1M |
| 2025-02-21 |
1,975.00 |
1,990.00 |
1,948.00 |
1,965.00 |
0.1M |
| 2025-02-20 |
1,973.00 |
2,000.00 |
1,971.00 |
1,989.00 |
0.2M |
| 2025-02-19 |
1,952.00 |
1,974.00 |
1,940.00 |
1,974.00 |
0.1M |
| 2025-02-18 |
1,901.00 |
1,988.00 |
1,901.00 |
1,954.00 |
0.1M |
| 2025-02-17 |
1,940.00 |
1,964.00 |
1,882.00 |
1,902.00 |
0.2M |
| 2025-02-14 |
1,964.00 |
2,034.00 |
1,943.00 |
1,953.00 |
0.4M |
| 2025-02-13 |
1,922.00 |
1,948.00 |
1,903.00 |
1,924.00 |
0.2M |
| 2025-02-12 |
1,916.00 |
1,939.00 |
1,875.00 |
1,926.00 |
0.1M |
| 2025-02-10 |
1,882.00 |
1,910.00 |
1,854.00 |
1,903.00 |
0.1M |
| 2025-02-07 |
1,890.00 |
1,891.00 |
1,866.00 |
1,881.00 |
0.1M |
| 2025-02-06 |
1,915.00 |
1,927.00 |
1,892.00 |
1,899.00 |
0.1M |
| 2025-02-05 |
1,903.00 |
1,912.00 |
1,892.00 |
1,908.00 |
0.0M |
| 2025-02-04 |
1,930.00 |
1,941.00 |
1,905.00 |
1,911.00 |
0.1M |
| 2025-02-03 |
1,900.00 |
1,901.00 |
1,878.00 |
1,890.00 |
0.1M |
| 2025-01-31 |
1,920.00 |
1,939.00 |
1,918.00 |
1,930.00 |
0.0M |
| 2025-01-30 |
1,929.00 |
1,959.00 |
1,915.00 |
1,936.00 |
0.1M |
| 2025-01-29 |
1,930.00 |
1,974.00 |
1,920.00 |
1,953.00 |
0.1M |
| 2025-01-28 |
1,870.00 |
1,926.00 |
1,862.00 |
1,926.00 |
0.1M |
| 2025-01-27 |
1,895.00 |
1,906.00 |
1,875.00 |
1,882.00 |
0.1M |
| 2025-01-24 |
1,789.00 |
1,915.00 |
1,788.00 |
1,895.00 |
0.2M |
| 2025-01-23 |
1,825.00 |
1,825.00 |
1,780.00 |
1,780.00 |
0.1M |
| 2025-01-22 |
1,824.00 |
1,832.00 |
1,800.00 |
1,816.00 |
0.1M |
| 2025-01-21 |
1,840.00 |
1,841.00 |
1,795.00 |
1,815.00 |
0.1M |
| 2025-01-20 |
1,820.00 |
1,845.00 |
1,809.00 |
1,832.00 |
0.1M |
| 2025-01-17 |
1,800.00 |
1,810.00 |
1,768.00 |
1,810.00 |
0.1M |
| 2025-01-16 |
1,832.00 |
1,850.00 |
1,788.00 |
1,813.00 |
0.1M |
| 2025-01-15 |
1,820.00 |
1,825.00 |
1,795.00 |
1,816.00 |
0.1M |
| 2025-01-14 |
1,842.00 |
1,847.00 |
1,797.00 |
1,817.00 |
0.1M |
| 2025-01-10 |
1,839.00 |
1,886.00 |
1,839.00 |
1,863.00 |
0.1M |
| 2025-01-09 |
1,820.00 |
1,856.00 |
1,805.00 |
1,843.00 |
0.1M |
| 2025-01-08 |
1,833.00 |
1,833.00 |
1,800.00 |
1,812.00 |
0.1M |
| 2025-01-07 |
1,840.00 |
1,846.00 |
1,819.00 |
1,839.00 |
0.2M |
| 2025-01-06 |
1,906.00 |
1,908.00 |
1,816.00 |
1,816.00 |
0.1M |