| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,394.00 |
2,400.00 |
2,331.00 |
2,357.00 |
0.2M |
| 2023-12-28 |
2,350.00 |
2,386.00 |
2,320.00 |
2,383.00 |
0.2M |
| 2023-12-27 |
2,207.00 |
2,342.00 |
2,196.00 |
2,342.00 |
0.3M |
| 2023-12-26 |
2,225.00 |
2,292.00 |
2,208.00 |
2,222.00 |
0.2M |
| 2023-12-25 |
2,178.00 |
2,258.00 |
2,167.00 |
2,237.00 |
0.2M |
| 2023-12-22 |
2,198.00 |
2,211.00 |
2,142.00 |
2,155.00 |
0.1M |
| 2023-12-21 |
2,148.00 |
2,212.00 |
2,140.00 |
2,198.00 |
0.2M |
| 2023-12-20 |
2,225.00 |
2,225.00 |
2,167.00 |
2,198.00 |
0.2M |
| 2023-12-19 |
2,120.00 |
2,212.00 |
2,120.00 |
2,212.00 |
0.2M |
| 2023-12-18 |
2,072.00 |
2,130.00 |
2,072.00 |
2,117.00 |
0.2M |
| 2023-12-15 |
1,940.00 |
2,108.00 |
1,940.00 |
2,104.00 |
0.4M |
| 2023-12-14 |
1,929.00 |
1,967.00 |
1,905.00 |
1,948.00 |
0.2M |
| 2023-12-13 |
1,926.00 |
1,959.00 |
1,856.00 |
1,872.00 |
0.1M |
| 2023-12-12 |
1,947.00 |
1,955.00 |
1,858.00 |
1,897.00 |
0.3M |
| 2023-12-11 |
1,962.00 |
2,032.00 |
1,933.00 |
1,946.00 |
0.3M |
| 2023-12-08 |
1,915.00 |
1,970.00 |
1,886.00 |
1,956.00 |
0.2M |
| 2023-12-07 |
1,961.00 |
1,981.00 |
1,930.00 |
1,955.00 |
0.2M |
| 2023-12-06 |
1,990.00 |
2,015.00 |
1,965.00 |
1,995.00 |
0.3M |
| 2023-12-05 |
2,070.00 |
2,070.00 |
1,970.00 |
1,983.00 |
0.4M |
| 2023-12-04 |
2,088.00 |
2,146.00 |
2,078.00 |
2,120.00 |
0.2M |
| 2023-12-01 |
2,095.00 |
2,117.00 |
2,064.00 |
2,082.00 |
0.2M |
| 2023-11-30 |
2,200.00 |
2,200.00 |
2,111.00 |
2,137.00 |
0.3M |
| 2023-11-29 |
2,246.00 |
2,314.00 |
2,187.00 |
2,221.00 |
0.3M |
| 2023-11-28 |
2,275.00 |
2,345.00 |
2,236.00 |
2,279.00 |
0.5M |
| 2023-11-27 |
2,213.00 |
2,293.00 |
2,187.00 |
2,202.00 |
0.3M |
| 2023-11-24 |
2,136.00 |
2,205.00 |
2,123.00 |
2,202.00 |
0.2M |
| 2023-11-22 |
2,150.00 |
2,151.00 |
2,101.00 |
2,121.00 |
0.2M |
| 2023-11-21 |
2,178.00 |
2,191.00 |
2,107.00 |
2,182.00 |
0.2M |
| 2023-11-20 |
2,035.00 |
2,165.00 |
2,026.00 |
2,152.00 |
0.4M |
| 2023-11-17 |
2,030.00 |
2,060.00 |
1,952.00 |
2,013.00 |
0.4M |
| 2023-11-16 |
2,133.00 |
2,222.00 |
2,042.00 |
2,054.00 |
0.5M |
| 2023-11-15 |
2,200.00 |
2,240.00 |
2,110.00 |
2,138.00 |
0.6M |
| 2023-11-14 |
2,250.00 |
2,330.00 |
2,015.00 |
2,120.00 |
1.5M |
| 2023-11-13 |
2,067.00 |
2,130.00 |
2,037.00 |
2,061.00 |
0.5M |
| 2023-11-10 |
2,010.00 |
2,037.00 |
1,974.00 |
2,037.00 |
0.3M |
| 2023-11-09 |
2,060.00 |
2,073.00 |
1,993.00 |
2,060.00 |
0.2M |
| 2023-11-08 |
2,144.00 |
2,188.00 |
2,011.00 |
2,015.00 |
0.3M |
| 2023-11-07 |
2,058.00 |
2,136.00 |
2,058.00 |
2,099.00 |
0.4M |
| 2023-11-06 |
2,083.00 |
2,113.00 |
2,046.00 |
2,077.00 |
0.5M |
| 2023-11-02 |
1,817.00 |
1,913.00 |
1,801.00 |
1,913.00 |
0.3M |
| 2023-11-01 |
1,830.00 |
1,830.00 |
1,723.00 |
1,777.00 |
0.2M |
| 2023-10-31 |
1,750.00 |
1,790.00 |
1,716.00 |
1,785.00 |
0.1M |
| 2023-10-30 |
1,760.00 |
1,795.00 |
1,745.00 |
1,769.00 |
0.1M |
| 2023-10-27 |
1,746.00 |
1,791.00 |
1,719.00 |
1,784.00 |
0.1M |
| 2023-10-26 |
1,768.00 |
1,780.00 |
1,725.00 |
1,737.00 |
0.2M |
| 2023-10-25 |
1,838.00 |
1,886.00 |
1,813.00 |
1,837.00 |
0.2M |
| 2023-10-24 |
1,788.00 |
1,829.00 |
1,670.00 |
1,819.00 |
0.4M |
| 2023-10-23 |
1,780.00 |
1,811.00 |
1,739.00 |
1,771.00 |
0.3M |
| 2023-10-20 |
1,860.00 |
1,877.00 |
1,796.00 |
1,820.00 |
0.3M |
| 2023-10-19 |
1,983.00 |
1,985.00 |
1,887.00 |
1,899.00 |
0.4M |
| 2023-10-18 |
1,962.00 |
2,046.00 |
1,934.00 |
2,042.00 |
0.2M |
| 2023-10-17 |
1,973.00 |
1,980.00 |
1,925.00 |
1,941.00 |
0.1M |
| 2023-10-16 |
1,947.00 |
1,973.00 |
1,896.00 |
1,906.00 |
0.2M |
| 2023-10-13 |
2,025.00 |
2,087.00 |
1,960.00 |
1,987.00 |
0.3M |
| 2023-10-12 |
2,090.00 |
2,127.00 |
1,988.00 |
2,019.00 |
0.4M |
| 2023-10-11 |
2,018.00 |
2,060.00 |
2,006.00 |
2,019.00 |
0.3M |
| 2023-10-10 |
1,984.00 |
2,023.00 |
1,940.00 |
1,978.00 |
0.2M |
| 2023-10-06 |
1,953.00 |
1,971.00 |
1,873.00 |
1,904.00 |
0.4M |
| 2023-10-05 |
2,054.00 |
2,079.00 |
1,954.00 |
1,970.00 |
0.4M |
| 2023-10-04 |
2,060.00 |
2,080.00 |
1,984.00 |
2,005.00 |
0.4M |
| 2023-10-03 |
2,162.00 |
2,184.00 |
2,100.00 |
2,120.00 |
0.2M |
| 2023-10-02 |
2,237.00 |
2,265.00 |
2,181.00 |
2,181.00 |
0.1M |
| 2023-09-29 |
2,242.00 |
2,259.00 |
2,182.00 |
2,187.00 |
0.1M |
| 2023-09-28 |
2,250.00 |
2,294.00 |
2,192.00 |
2,221.00 |
0.1M |
| 2023-09-27 |
2,225.00 |
2,302.00 |
2,199.00 |
2,255.00 |
0.4M |
| 2023-09-26 |
2,321.00 |
2,335.00 |
2,273.00 |
2,275.00 |
0.1M |
| 2023-09-25 |
2,365.00 |
2,425.00 |
2,300.00 |
2,335.00 |
0.2M |
| 2023-09-22 |
2,323.00 |
2,435.00 |
2,323.00 |
2,363.00 |
0.3M |
| 2023-09-21 |
2,265.00 |
2,311.00 |
2,231.00 |
2,290.00 |
0.3M |
| 2023-09-20 |
2,561.00 |
2,630.00 |
2,230.00 |
2,241.00 |
0.9M |
| 2023-09-19 |
2,660.00 |
2,734.00 |
2,636.00 |
2,652.00 |
0.1M |
| 2023-09-15 |
2,690.00 |
2,690.00 |
2,556.00 |
2,656.00 |
0.2M |
| 2023-09-14 |
2,680.00 |
2,733.00 |
2,633.00 |
2,649.00 |
0.1M |
| 2023-09-13 |
2,640.00 |
2,671.00 |
2,615.00 |
2,630.00 |
0.1M |
| 2023-09-12 |
2,759.00 |
2,771.00 |
2,651.00 |
2,651.00 |
0.1M |
| 2023-09-11 |
2,696.00 |
2,819.00 |
2,675.00 |
2,724.00 |
0.2M |
| 2023-09-08 |
2,800.00 |
2,804.00 |
2,694.00 |
2,705.00 |
0.2M |
| 2023-09-07 |
2,816.00 |
2,822.00 |
2,718.00 |
2,815.00 |
0.3M |
| 2023-09-06 |
2,718.00 |
2,900.00 |
2,718.00 |
2,850.00 |
0.4M |
| 2023-09-05 |
2,615.00 |
2,704.00 |
2,595.00 |
2,704.00 |
0.4M |
| 2023-09-04 |
2,874.00 |
2,885.00 |
2,615.00 |
2,615.00 |
0.5M |
| 2023-09-01 |
2,851.00 |
2,860.00 |
2,660.00 |
2,841.00 |
0.4M |
| 2023-08-31 |
2,837.00 |
2,930.00 |
2,804.00 |
2,858.00 |
0.3M |
| 2023-08-30 |
2,728.00 |
2,816.00 |
2,728.00 |
2,790.00 |
0.2M |
| 2023-08-29 |
2,681.00 |
2,751.00 |
2,674.00 |
2,710.00 |
0.1M |
| 2023-08-28 |
2,761.00 |
2,790.00 |
2,691.00 |
2,695.00 |
0.2M |
| 2023-08-25 |
2,720.00 |
2,820.00 |
2,688.00 |
2,711.00 |
0.3M |
| 2023-08-24 |
2,694.00 |
2,830.00 |
2,694.00 |
2,767.00 |
0.5M |
| 2023-08-23 |
2,510.00 |
2,707.00 |
2,489.00 |
2,702.00 |
0.4M |
| 2023-08-22 |
2,520.00 |
2,602.00 |
2,487.00 |
2,505.00 |
0.4M |
| 2023-08-21 |
2,341.00 |
2,540.00 |
2,338.00 |
2,500.00 |
0.5M |
| 2023-08-18 |
2,240.00 |
2,341.00 |
2,213.00 |
2,327.00 |
0.3M |
| 2023-08-17 |
2,200.00 |
2,267.00 |
2,160.00 |
2,258.00 |
0.3M |
| 2023-08-16 |
2,270.00 |
2,375.00 |
2,213.00 |
2,255.00 |
0.4M |
| 2023-08-15 |
2,217.00 |
2,386.00 |
2,191.00 |
2,279.00 |
0.7M |
| 2023-08-14 |
2,065.00 |
2,096.00 |
2,023.00 |
2,048.00 |
0.2M |
| 2023-08-10 |
2,086.00 |
2,086.00 |
2,042.00 |
2,071.00 |
0.1M |
| 2023-08-09 |
2,105.00 |
2,115.00 |
2,073.00 |
2,095.00 |
0.1M |
| 2023-08-08 |
2,168.00 |
2,192.00 |
2,117.00 |
2,117.00 |
0.1M |
| 2023-08-07 |
2,148.00 |
2,186.00 |
2,135.00 |
2,181.00 |
0.1M |
| 2023-08-04 |
2,218.00 |
2,248.00 |
2,180.00 |
2,192.00 |
0.1M |
| 2023-08-03 |
2,238.00 |
2,284.00 |
2,213.00 |
2,249.00 |
0.1M |
| 2023-08-02 |
2,299.00 |
2,338.00 |
2,268.00 |
2,288.00 |
0.2M |
| 2023-08-01 |
2,300.00 |
2,328.00 |
2,270.00 |
2,327.00 |
0.1M |
| 2023-07-31 |
2,234.00 |
2,288.00 |
2,217.00 |
2,280.00 |
0.1M |
| 2023-07-28 |
2,130.00 |
2,206.00 |
2,123.00 |
2,200.00 |
0.1M |
| 2023-07-27 |
2,097.00 |
2,185.00 |
2,090.00 |
2,180.00 |
0.1M |
| 2023-07-26 |
2,084.00 |
2,118.00 |
2,061.00 |
2,110.00 |
0.1M |
| 2023-07-25 |
2,150.00 |
2,150.00 |
2,081.00 |
2,084.00 |
0.1M |
| 2023-07-24 |
2,130.00 |
2,179.00 |
2,120.00 |
2,145.00 |
0.1M |
| 2023-07-21 |
2,191.00 |
2,191.00 |
2,102.00 |
2,130.00 |
0.4M |
| 2023-07-20 |
2,243.00 |
2,288.00 |
2,206.00 |
2,253.00 |
0.2M |
| 2023-07-19 |
2,303.00 |
2,306.00 |
2,207.00 |
2,233.00 |
0.3M |
| 2023-07-18 |
2,355.00 |
2,355.00 |
2,262.00 |
2,308.00 |
0.2M |
| 2023-07-14 |
2,488.00 |
2,508.00 |
2,320.00 |
2,332.00 |
0.3M |
| 2023-07-13 |
2,380.00 |
2,455.00 |
2,336.00 |
2,443.00 |
0.2M |
| 2023-07-12 |
2,520.00 |
2,520.00 |
2,351.00 |
2,359.00 |
0.5M |
| 2023-07-11 |
2,385.00 |
2,566.00 |
2,385.00 |
2,557.00 |
0.5M |
| 2023-07-10 |
2,356.00 |
2,412.00 |
2,330.00 |
2,387.00 |
0.2M |
| 2023-07-07 |
2,258.00 |
2,399.00 |
2,231.00 |
2,371.00 |
0.2M |
| 2023-07-06 |
2,254.00 |
2,341.00 |
2,238.00 |
2,281.00 |
0.2M |
| 2023-07-05 |
2,434.00 |
2,439.00 |
2,288.00 |
2,303.00 |
0.3M |
| 2023-07-04 |
2,330.00 |
2,434.00 |
2,324.00 |
2,434.00 |
0.2M |
| 2023-07-03 |
2,444.00 |
2,444.00 |
2,312.00 |
2,375.00 |
0.7M |
| 2023-06-30 |
2,250.00 |
2,344.00 |
2,190.00 |
2,344.00 |
0.2M |
| 2023-06-29 |
2,227.00 |
2,285.00 |
2,177.00 |
2,257.00 |
0.2M |
| 2023-06-28 |
2,270.00 |
2,333.00 |
2,157.00 |
2,200.00 |
0.4M |
| 2023-06-27 |
2,210.00 |
2,290.00 |
2,170.00 |
2,221.00 |
0.4M |
| 2023-06-26 |
2,251.00 |
2,352.00 |
2,210.00 |
2,257.00 |
0.4M |
| 2023-06-23 |
2,450.00 |
2,525.00 |
2,300.00 |
2,336.00 |
0.6M |
| 2023-06-22 |
2,455.00 |
2,555.00 |
2,369.00 |
2,425.00 |
0.9M |
| 2023-06-21 |
2,250.00 |
2,454.00 |
2,234.00 |
2,405.00 |
0.7M |
| 2023-06-20 |
2,299.00 |
2,409.00 |
2,256.00 |
2,280.00 |
1.5M |
| 2023-06-19 |
2,169.00 |
2,339.00 |
2,102.00 |
2,339.00 |
2.0M |
| 2023-06-16 |
1,780.00 |
1,953.00 |
1,780.00 |
1,939.00 |
0.5M |
| 2023-06-15 |
1,783.00 |
1,819.00 |
1,766.00 |
1,769.00 |
0.2M |
| 2023-06-14 |
1,825.00 |
1,850.00 |
1,757.00 |
1,785.00 |
0.4M |
| 2023-06-13 |
1,870.00 |
1,929.00 |
1,803.00 |
1,824.00 |
1.5M |
| 2023-06-12 |
1,766.00 |
1,848.00 |
1,760.00 |
1,838.00 |
0.4M |
| 2023-06-09 |
1,722.00 |
1,764.00 |
1,697.00 |
1,760.00 |
0.3M |
| 2023-06-08 |
1,787.00 |
1,792.00 |
1,691.00 |
1,701.00 |
0.4M |
| 2023-06-07 |
1,750.00 |
1,812.00 |
1,688.00 |
1,799.00 |
0.4M |
| 2023-06-06 |
1,698.00 |
1,777.00 |
1,698.00 |
1,710.00 |
0.4M |
| 2023-06-05 |
1,616.00 |
1,696.00 |
1,594.00 |
1,694.00 |
0.4M |
| 2023-06-02 |
1,626.00 |
1,629.00 |
1,550.00 |
1,581.00 |
0.3M |
| 2023-06-01 |
1,641.00 |
1,679.00 |
1,590.00 |
1,619.00 |
0.4M |
| 2023-05-31 |
1,600.00 |
1,712.00 |
1,599.00 |
1,660.00 |
0.5M |
| 2023-05-30 |
1,476.00 |
1,613.00 |
1,469.00 |
1,613.00 |
0.6M |
| 2023-05-29 |
1,491.00 |
1,512.00 |
1,447.00 |
1,450.00 |
0.3M |
| 2023-05-26 |
1,541.00 |
1,565.00 |
1,475.00 |
1,485.00 |
0.3M |
| 2023-05-25 |
1,578.00 |
1,589.00 |
1,516.00 |
1,523.00 |
0.3M |
| 2023-05-24 |
1,625.00 |
1,652.00 |
1,579.00 |
1,580.00 |
0.2M |
| 2023-05-23 |
1,679.00 |
1,715.00 |
1,594.00 |
1,619.00 |
0.4M |
| 2023-05-22 |
1,555.00 |
1,647.00 |
1,544.00 |
1,643.00 |
0.3M |
| 2023-05-19 |
1,592.00 |
1,596.00 |
1,533.00 |
1,564.00 |
0.4M |
| 2023-05-18 |
1,680.00 |
1,680.00 |
1,586.00 |
1,600.00 |
0.4M |
| 2023-05-17 |
1,575.00 |
1,682.00 |
1,560.00 |
1,640.00 |
0.7M |
| 2023-05-16 |
1,500.00 |
1,567.00 |
1,468.00 |
1,509.00 |
0.5M |
| 2023-05-15 |
1,521.00 |
1,540.00 |
1,402.00 |
1,453.00 |
1.1M |
| 2023-05-12 |
1,733.00 |
1,743.00 |
1,687.00 |
1,733.00 |
0.2M |
| 2023-05-11 |
1,774.00 |
1,805.00 |
1,710.00 |
1,731.00 |
0.2M |
| 2023-05-10 |
1,743.00 |
1,775.00 |
1,715.00 |
1,754.00 |
0.2M |
| 2023-05-09 |
1,768.00 |
1,778.00 |
1,712.00 |
1,745.00 |
0.2M |
| 2023-05-08 |
1,683.00 |
1,769.00 |
1,683.00 |
1,752.00 |
0.2M |
| 2023-05-02 |
1,678.00 |
1,678.00 |
1,638.00 |
1,669.00 |
0.2M |
| 2023-05-01 |
1,720.00 |
1,722.00 |
1,632.00 |
1,695.00 |
0.3M |
| 2023-04-28 |
1,760.00 |
1,769.00 |
1,674.00 |
1,699.00 |
0.3M |
| 2023-04-27 |
1,710.00 |
1,793.00 |
1,708.00 |
1,748.00 |
0.2M |
| 2023-04-26 |
1,753.00 |
1,764.00 |
1,704.00 |
1,727.00 |
0.3M |
| 2023-04-25 |
1,864.00 |
1,864.00 |
1,762.00 |
1,774.00 |
0.3M |
| 2023-04-24 |
1,890.00 |
1,892.00 |
1,853.00 |
1,874.00 |
0.1M |
| 2023-04-21 |
1,903.00 |
1,925.00 |
1,869.00 |
1,880.00 |
0.2M |
| 2023-04-20 |
1,906.00 |
1,953.00 |
1,890.00 |
1,925.00 |
0.2M |
| 2023-04-19 |
2,000.00 |
2,019.00 |
1,901.00 |
1,919.00 |
0.3M |
| 2023-04-18 |
2,029.00 |
2,029.00 |
1,915.00 |
1,992.00 |
0.4M |
| 2023-04-17 |
2,008.00 |
2,043.00 |
1,971.00 |
2,040.00 |
0.2M |
| 2023-04-14 |
1,950.00 |
2,063.00 |
1,935.00 |
1,992.00 |
0.5M |
| 2023-04-13 |
1,902.00 |
1,925.00 |
1,868.00 |
1,918.00 |
0.2M |
| 2023-04-12 |
1,900.00 |
1,957.00 |
1,880.00 |
1,915.00 |
0.2M |
| 2023-04-11 |
1,914.00 |
1,950.00 |
1,888.00 |
1,918.00 |
0.4M |
| 2023-04-10 |
1,767.00 |
1,896.00 |
1,748.00 |
1,883.00 |
0.3M |
| 2023-04-07 |
1,725.00 |
1,768.00 |
1,722.00 |
1,755.00 |
0.1M |
| 2023-04-06 |
1,689.00 |
1,736.00 |
1,686.00 |
1,710.00 |
0.1M |
| 2023-04-05 |
1,703.00 |
1,743.00 |
1,689.00 |
1,711.00 |
0.2M |
| 2023-04-04 |
1,776.00 |
1,776.00 |
1,700.00 |
1,708.00 |
0.2M |
| 2023-04-03 |
1,839.00 |
1,845.00 |
1,760.00 |
1,776.00 |
0.2M |
| 2023-03-31 |
1,843.00 |
1,850.00 |
1,750.00 |
1,802.00 |
0.2M |
| 2023-03-30 |
1,830.00 |
1,849.00 |
1,791.00 |
1,833.00 |
0.1M |
| 2023-03-29 |
1,735.00 |
1,845.00 |
1,712.00 |
1,823.00 |
0.3M |
| 2023-03-28 |
1,826.00 |
1,839.00 |
1,721.00 |
1,737.00 |
0.3M |
| 2023-03-27 |
1,805.00 |
1,815.00 |
1,753.00 |
1,800.00 |
0.3M |
| 2023-03-24 |
1,800.00 |
1,815.00 |
1,707.00 |
1,799.00 |
0.5M |
| 2023-03-23 |
1,694.00 |
1,763.00 |
1,670.00 |
1,728.00 |
0.4M |
| 2023-03-22 |
1,680.00 |
1,755.00 |
1,664.00 |
1,688.00 |
0.4M |
| 2023-03-20 |
1,627.00 |
1,655.00 |
1,589.00 |
1,620.00 |
0.3M |
| 2023-03-17 |
1,481.00 |
1,616.00 |
1,478.00 |
1,602.00 |
0.4M |
| 2023-03-16 |
1,451.00 |
1,464.00 |
1,415.00 |
1,429.00 |
0.2M |
| 2023-03-15 |
1,585.00 |
1,590.00 |
1,476.00 |
1,494.00 |
0.3M |
| 2023-03-14 |
1,532.00 |
1,568.00 |
1,509.00 |
1,539.00 |
0.2M |
| 2023-03-13 |
1,498.00 |
1,569.00 |
1,484.00 |
1,557.00 |
0.2M |
| 2023-03-10 |
1,541.00 |
1,568.00 |
1,521.00 |
1,538.00 |
0.2M |
| 2023-03-09 |
1,575.00 |
1,612.00 |
1,531.00 |
1,579.00 |
0.3M |
| 2023-03-08 |
1,638.00 |
1,672.00 |
1,577.00 |
1,577.00 |
0.2M |
| 2023-03-07 |
1,615.00 |
1,690.00 |
1,595.00 |
1,650.00 |
0.3M |
| 2023-03-06 |
1,640.00 |
1,655.00 |
1,583.00 |
1,590.00 |
0.2M |
| 2023-03-03 |
1,529.00 |
1,612.00 |
1,529.00 |
1,604.00 |
0.2M |
| 2023-03-02 |
1,508.00 |
1,525.00 |
1,476.00 |
1,525.00 |
0.1M |
| 2023-03-01 |
1,521.00 |
1,571.00 |
1,511.00 |
1,513.00 |
0.3M |
| 2023-02-28 |
1,450.00 |
1,498.00 |
1,421.00 |
1,491.00 |
0.2M |
| 2023-02-27 |
1,420.00 |
1,447.00 |
1,408.00 |
1,434.00 |
0.1M |
| 2023-02-24 |
1,455.00 |
1,472.00 |
1,425.00 |
1,436.00 |
0.1M |
| 2023-02-22 |
1,480.00 |
1,495.00 |
1,445.00 |
1,466.00 |
0.1M |
| 2023-02-21 |
1,518.00 |
1,539.00 |
1,499.00 |
1,505.00 |
0.1M |
| 2023-02-20 |
1,558.00 |
1,558.00 |
1,483.00 |
1,499.00 |
0.2M |
| 2023-02-17 |
1,530.00 |
1,544.00 |
1,475.00 |
1,518.00 |
0.3M |
| 2023-02-16 |
1,585.00 |
1,639.00 |
1,541.00 |
1,558.00 |
0.3M |
| 2023-02-15 |
1,534.00 |
1,610.00 |
1,523.00 |
1,590.00 |
0.6M |
| 2023-02-14 |
1,410.00 |
1,578.00 |
1,409.00 |
1,522.00 |
1.5M |
| 2023-02-13 |
1,360.00 |
1,366.00 |
1,329.00 |
1,350.00 |
0.2M |
| 2023-02-10 |
1,424.00 |
1,427.00 |
1,363.00 |
1,368.00 |
0.3M |
| 2023-02-09 |
1,400.00 |
1,448.00 |
1,353.00 |
1,438.00 |
0.4M |
| 2023-02-08 |
1,397.00 |
1,456.00 |
1,391.00 |
1,438.00 |
0.3M |
| 2023-02-07 |
1,380.00 |
1,420.00 |
1,347.00 |
1,398.00 |
0.2M |
| 2023-02-06 |
1,421.00 |
1,427.00 |
1,374.00 |
1,398.00 |
0.3M |
| 2023-02-03 |
1,350.00 |
1,418.00 |
1,340.00 |
1,395.00 |
0.3M |
| 2023-02-02 |
1,369.00 |
1,392.00 |
1,340.00 |
1,361.00 |
0.3M |
| 2023-02-01 |
1,280.00 |
1,414.00 |
1,271.00 |
1,352.00 |
0.8M |
| 2023-01-31 |
1,301.00 |
1,315.00 |
1,195.00 |
1,262.00 |
1.1M |
| 2023-01-30 |
1,242.00 |
1,255.00 |
1,157.00 |
1,220.00 |
0.2M |
| 2023-01-27 |
1,210.00 |
1,242.00 |
1,200.00 |
1,227.00 |
0.0M |
| 2023-01-26 |
1,260.00 |
1,260.00 |
1,216.00 |
1,229.00 |
0.1M |
| 2023-01-25 |
1,240.00 |
1,265.00 |
1,226.00 |
1,265.00 |
0.1M |
| 2023-01-24 |
1,242.00 |
1,280.00 |
1,231.00 |
1,243.00 |
0.2M |
| 2023-01-23 |
1,169.00 |
1,249.00 |
1,167.00 |
1,230.00 |
0.3M |
| 2023-01-20 |
1,118.00 |
1,171.00 |
1,116.00 |
1,157.00 |
0.2M |
| 2023-01-19 |
1,096.00 |
1,122.00 |
1,080.00 |
1,118.00 |
0.1M |
| 2023-01-18 |
1,112.00 |
1,125.00 |
1,056.00 |
1,119.00 |
0.3M |
| 2023-01-17 |
1,088.00 |
1,095.00 |
1,074.00 |
1,082.00 |
0.1M |
| 2023-01-16 |
1,100.00 |
1,130.00 |
1,095.00 |
1,103.00 |
0.1M |
| 2023-01-13 |
1,091.00 |
1,106.00 |
1,084.00 |
1,094.00 |
0.1M |
| 2023-01-12 |
1,131.00 |
1,135.00 |
1,088.00 |
1,091.00 |
0.1M |
| 2023-01-11 |
1,098.00 |
1,125.00 |
1,095.00 |
1,118.00 |
0.1M |
| 2023-01-10 |
1,052.00 |
1,082.00 |
1,052.00 |
1,078.00 |
0.1M |
| 2023-01-06 |
1,050.00 |
1,054.00 |
1,031.00 |
1,045.00 |
0.1M |
| 2023-01-05 |
1,057.00 |
1,072.00 |
1,046.00 |
1,053.00 |
0.1M |
| 2023-01-04 |
1,050.00 |
1,074.00 |
1,047.00 |
1,056.00 |
0.1M |