| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,044.00 |
1,076.00 |
1,044.00 |
1,065.00 |
0.1M |
| 2022-12-29 |
1,013.00 |
1,049.00 |
1,010.00 |
1,032.00 |
0.1M |
| 2022-12-28 |
1,052.00 |
1,058.00 |
1,019.00 |
1,022.00 |
0.2M |
| 2022-12-27 |
1,035.00 |
1,073.00 |
1,034.00 |
1,065.00 |
0.2M |
| 2022-12-26 |
1,025.00 |
1,039.00 |
1,015.00 |
1,020.00 |
0.1M |
| 2022-12-23 |
1,027.00 |
1,043.00 |
1,020.00 |
1,026.00 |
0.2M |
| 2022-12-22 |
1,070.00 |
1,070.00 |
1,039.00 |
1,048.00 |
0.2M |
| 2022-12-21 |
1,061.00 |
1,099.00 |
1,045.00 |
1,050.00 |
0.2M |
| 2022-12-20 |
1,156.00 |
1,156.00 |
1,014.00 |
1,082.00 |
0.6M |
| 2022-12-19 |
1,195.00 |
1,195.00 |
1,139.00 |
1,143.00 |
0.3M |
| 2022-12-16 |
1,182.00 |
1,228.00 |
1,168.00 |
1,204.00 |
0.3M |
| 2022-12-15 |
1,159.00 |
1,209.00 |
1,153.00 |
1,198.00 |
0.2M |
| 2022-12-14 |
1,151.00 |
1,169.00 |
1,140.00 |
1,168.00 |
0.2M |
| 2022-12-13 |
1,165.00 |
1,166.00 |
1,131.00 |
1,150.00 |
0.3M |
| 2022-12-12 |
1,218.00 |
1,218.00 |
1,150.00 |
1,160.00 |
0.4M |
| 2022-12-09 |
1,220.00 |
1,251.00 |
1,216.00 |
1,239.00 |
0.2M |
| 2022-12-08 |
1,210.00 |
1,218.00 |
1,175.00 |
1,210.00 |
0.1M |
| 2022-12-07 |
1,180.00 |
1,216.00 |
1,173.00 |
1,210.00 |
0.1M |
| 2022-12-06 |
1,180.00 |
1,202.00 |
1,162.00 |
1,191.00 |
0.2M |
| 2022-12-05 |
1,202.00 |
1,202.00 |
1,164.00 |
1,197.00 |
0.3M |
| 2022-12-02 |
1,213.00 |
1,234.00 |
1,203.00 |
1,214.00 |
0.2M |
| 2022-12-01 |
1,257.00 |
1,265.00 |
1,211.00 |
1,211.00 |
0.2M |
| 2022-11-30 |
1,227.00 |
1,232.00 |
1,196.00 |
1,227.00 |
0.2M |
| 2022-11-29 |
1,265.00 |
1,269.00 |
1,222.00 |
1,239.00 |
0.4M |
| 2022-11-28 |
1,256.00 |
1,340.00 |
1,238.00 |
1,285.00 |
0.7M |
| 2022-11-25 |
1,260.00 |
1,290.00 |
1,217.00 |
1,229.00 |
0.4M |
| 2022-11-24 |
1,188.00 |
1,247.00 |
1,188.00 |
1,218.00 |
0.5M |
| 2022-11-22 |
1,188.00 |
1,205.00 |
1,148.00 |
1,160.00 |
0.5M |
| 2022-11-21 |
1,180.00 |
1,222.00 |
1,140.00 |
1,218.00 |
0.6M |
| 2022-11-18 |
1,148.00 |
1,228.00 |
1,139.00 |
1,206.00 |
0.6M |
| 2022-11-17 |
1,193.00 |
1,193.00 |
1,135.00 |
1,143.00 |
0.7M |
| 2022-11-16 |
1,190.00 |
1,280.00 |
1,172.00 |
1,223.00 |
1.0M |
| 2022-11-15 |
1,121.00 |
1,276.00 |
1,121.00 |
1,179.00 |
1.8M |
| 2022-11-14 |
1,101.00 |
1,114.00 |
1,074.00 |
1,075.00 |
0.3M |
| 2022-11-11 |
1,103.00 |
1,120.00 |
1,077.00 |
1,101.00 |
0.3M |
| 2022-11-10 |
1,040.00 |
1,071.00 |
1,021.00 |
1,059.00 |
0.2M |
| 2022-11-09 |
1,036.00 |
1,065.00 |
1,020.00 |
1,044.00 |
0.3M |
| 2022-11-08 |
1,078.00 |
1,079.00 |
998.00 |
1,035.00 |
1.1M |
| 2022-11-07 |
1,119.00 |
1,148.00 |
1,100.00 |
1,121.00 |
0.2M |
| 2022-11-04 |
1,099.00 |
1,123.00 |
1,082.00 |
1,098.00 |
0.2M |
| 2022-11-02 |
1,120.00 |
1,123.00 |
1,067.00 |
1,107.00 |
0.4M |
| 2022-11-01 |
1,131.00 |
1,149.00 |
1,113.00 |
1,132.00 |
0.3M |
| 2022-10-31 |
1,125.00 |
1,151.00 |
1,106.00 |
1,120.00 |
0.3M |
| 2022-10-28 |
1,151.00 |
1,164.00 |
1,119.00 |
1,122.00 |
0.4M |
| 2022-10-27 |
1,130.00 |
1,188.00 |
1,116.00 |
1,160.00 |
2.4M |
| 2022-10-26 |
1,026.00 |
1,076.00 |
1,014.00 |
1,057.00 |
0.6M |
| 2022-10-25 |
983.00 |
1,078.00 |
983.00 |
1,024.00 |
1.7M |
| 2022-10-24 |
925.00 |
947.00 |
918.00 |
934.00 |
0.2M |
| 2022-10-21 |
937.00 |
938.00 |
909.00 |
910.00 |
0.1M |
| 2022-10-20 |
942.00 |
953.00 |
923.00 |
940.00 |
0.2M |
| 2022-10-19 |
963.00 |
963.00 |
941.00 |
957.00 |
0.1M |
| 2022-10-18 |
946.00 |
967.00 |
946.00 |
960.00 |
0.2M |
| 2022-10-17 |
912.00 |
934.00 |
908.00 |
934.00 |
0.1M |
| 2022-10-14 |
921.00 |
935.00 |
917.00 |
930.00 |
0.1M |
| 2022-10-13 |
920.00 |
921.00 |
899.00 |
906.00 |
0.1M |
| 2022-10-12 |
916.00 |
926.00 |
899.00 |
909.00 |
0.1M |
| 2022-10-11 |
926.00 |
931.00 |
909.00 |
918.00 |
0.1M |
| 2022-10-07 |
941.00 |
969.00 |
930.00 |
941.00 |
0.2M |
| 2022-10-06 |
920.00 |
970.00 |
912.00 |
950.00 |
0.3M |
| 2022-10-05 |
970.00 |
984.00 |
917.00 |
921.00 |
0.5M |
| 2022-10-04 |
930.00 |
943.00 |
916.00 |
943.00 |
0.1M |
| 2022-10-03 |
901.00 |
918.00 |
885.00 |
907.00 |
0.1M |
| 2022-09-30 |
915.00 |
928.00 |
888.00 |
909.00 |
0.2M |
| 2022-09-29 |
915.00 |
939.00 |
904.00 |
930.00 |
0.2M |
| 2022-09-28 |
915.00 |
920.00 |
858.00 |
890.00 |
0.3M |
| 2022-09-27 |
900.00 |
920.00 |
898.00 |
910.00 |
0.2M |
| 2022-09-26 |
894.00 |
912.00 |
884.00 |
894.00 |
0.2M |
| 2022-09-22 |
882.00 |
917.00 |
880.00 |
909.00 |
0.2M |
| 2022-09-21 |
904.00 |
915.00 |
872.00 |
887.00 |
0.4M |
| 2022-09-20 |
909.00 |
921.00 |
896.00 |
907.00 |
0.2M |
| 2022-09-16 |
948.00 |
952.00 |
905.00 |
906.00 |
0.4M |
| 2022-09-15 |
940.00 |
971.00 |
935.00 |
957.00 |
0.5M |
| 2022-09-14 |
902.00 |
946.00 |
902.00 |
926.00 |
0.2M |
| 2022-09-13 |
939.00 |
954.00 |
925.00 |
930.00 |
0.3M |
| 2022-09-12 |
972.00 |
972.00 |
933.00 |
939.00 |
0.4M |
| 2022-09-09 |
928.00 |
967.00 |
928.00 |
955.00 |
0.4M |
| 2022-09-08 |
925.00 |
942.00 |
908.00 |
920.00 |
0.3M |
| 2022-09-07 |
933.00 |
934.00 |
887.00 |
905.00 |
0.5M |
| 2022-09-06 |
947.00 |
969.00 |
934.00 |
946.00 |
0.3M |
| 2022-09-05 |
928.00 |
963.00 |
900.00 |
950.00 |
0.6M |
| 2022-09-02 |
943.00 |
959.00 |
890.00 |
909.00 |
0.9M |
| 2022-09-01 |
956.00 |
962.00 |
920.00 |
928.00 |
0.9M |
| 2022-08-31 |
999.00 |
1,003.00 |
948.00 |
964.00 |
1.1M |
| 2022-08-30 |
989.00 |
1,020.00 |
975.00 |
1,003.00 |
1.1M |
| 2022-08-29 |
1,003.00 |
1,032.00 |
985.00 |
992.00 |
1.6M |
| 2022-08-26 |
1,077.00 |
1,112.00 |
1,025.00 |
1,054.00 |
3.9M |
| 2022-08-25 |
974.00 |
1,092.00 |
971.00 |
1,072.00 |
4.7M |
| 2022-08-24 |
994.00 |
1,019.00 |
940.00 |
944.00 |
1.1M |
| 2022-08-23 |
966.00 |
1,023.00 |
952.00 |
1,002.00 |
1.6M |
| 2022-08-22 |
960.00 |
980.00 |
926.00 |
975.00 |
1.0M |
| 2022-08-19 |
1,036.00 |
1,045.00 |
973.00 |
980.00 |
2.0M |
| 2022-08-18 |
1,088.00 |
1,158.00 |
994.00 |
1,004.00 |
3.9M |
| 2022-08-17 |
1,093.00 |
1,138.00 |
1,030.00 |
1,055.00 |
4.6M |
| 2022-08-16 |
988.00 |
988.00 |
988.00 |
988.00 |
0.1M |
| 2022-08-15 |
825.00 |
843.00 |
805.00 |
838.00 |
0.4M |
| 2022-08-12 |
789.00 |
814.00 |
781.00 |
810.00 |
0.2M |
| 2022-08-10 |
803.00 |
803.00 |
769.00 |
784.00 |
0.1M |
| 2022-08-09 |
803.00 |
817.00 |
796.00 |
814.00 |
0.2M |
| 2022-08-08 |
800.00 |
801.00 |
781.00 |
800.00 |
0.1M |
| 2022-08-05 |
852.00 |
858.00 |
800.00 |
813.00 |
0.2M |
| 2022-08-04 |
783.00 |
854.00 |
783.00 |
837.00 |
0.7M |
| 2022-08-03 |
761.00 |
784.00 |
739.00 |
757.00 |
0.2M |
| 2022-08-02 |
725.00 |
781.00 |
717.00 |
766.00 |
0.5M |
| 2022-08-01 |
717.00 |
717.00 |
705.00 |
710.00 |
0.1M |
| 2022-07-29 |
707.00 |
716.00 |
700.00 |
701.00 |
0.1M |
| 2022-07-28 |
711.00 |
723.00 |
700.00 |
704.00 |
0.1M |
| 2022-07-27 |
713.00 |
713.00 |
685.00 |
700.00 |
0.3M |
| 2022-07-26 |
727.00 |
727.00 |
703.00 |
705.00 |
0.2M |
| 2022-07-25 |
745.00 |
745.00 |
725.00 |
725.00 |
0.1M |
| 2022-07-22 |
755.00 |
757.00 |
741.00 |
747.00 |
0.1M |
| 2022-07-21 |
728.00 |
758.00 |
728.00 |
752.00 |
0.1M |
| 2022-07-20 |
733.00 |
738.00 |
725.00 |
732.00 |
0.1M |
| 2022-07-19 |
719.00 |
727.00 |
712.00 |
724.00 |
0.1M |
| 2022-07-15 |
745.00 |
745.00 |
714.00 |
720.00 |
0.1M |
| 2022-07-14 |
705.00 |
756.00 |
699.00 |
747.00 |
0.2M |
| 2022-07-13 |
705.00 |
710.00 |
700.00 |
708.00 |
0.0M |
| 2022-07-12 |
728.00 |
732.00 |
706.00 |
706.00 |
0.1M |
| 2022-07-11 |
726.00 |
756.00 |
718.00 |
743.00 |
0.2M |
| 2022-07-08 |
731.00 |
740.00 |
710.00 |
717.00 |
0.1M |
| 2022-07-07 |
732.00 |
737.00 |
712.00 |
722.00 |
0.1M |
| 2022-07-06 |
706.00 |
735.00 |
706.00 |
729.00 |
0.1M |
| 2022-07-05 |
696.00 |
714.00 |
696.00 |
703.00 |
0.1M |
| 2022-07-04 |
705.00 |
713.00 |
683.00 |
686.00 |
0.1M |
| 2022-07-01 |
709.00 |
735.00 |
693.00 |
699.00 |
0.2M |
| 2022-06-30 |
721.00 |
731.00 |
703.00 |
717.00 |
0.1M |
| 2022-06-29 |
730.00 |
740.00 |
705.00 |
723.00 |
0.2M |
| 2022-06-28 |
747.00 |
762.00 |
727.00 |
731.00 |
0.1M |
| 2022-06-27 |
748.00 |
763.00 |
725.00 |
748.00 |
0.3M |
| 2022-06-24 |
700.00 |
724.00 |
697.00 |
724.00 |
0.1M |
| 2022-06-23 |
700.00 |
710.00 |
688.00 |
691.00 |
0.1M |
| 2022-06-22 |
714.00 |
714.00 |
693.00 |
700.00 |
0.1M |
| 2022-06-21 |
676.00 |
718.00 |
675.00 |
708.00 |
0.1M |
| 2022-06-20 |
691.00 |
691.00 |
661.00 |
673.00 |
0.1M |
| 2022-06-17 |
670.00 |
694.00 |
664.00 |
673.00 |
0.2M |
| 2022-06-16 |
711.00 |
738.00 |
688.00 |
690.00 |
0.3M |
| 2022-06-15 |
710.00 |
716.00 |
693.00 |
694.00 |
0.1M |
| 2022-06-14 |
675.00 |
711.00 |
675.00 |
711.00 |
0.1M |
| 2022-06-13 |
716.00 |
721.00 |
693.00 |
695.00 |
0.2M |
| 2022-06-10 |
739.00 |
754.00 |
731.00 |
742.00 |
0.1M |
| 2022-06-09 |
735.00 |
754.00 |
730.00 |
754.00 |
0.1M |
| 2022-06-08 |
714.00 |
735.00 |
710.00 |
729.00 |
0.1M |
| 2022-06-07 |
738.00 |
738.00 |
702.00 |
702.00 |
0.1M |
| 2022-06-06 |
722.00 |
750.00 |
719.00 |
738.00 |
0.1M |
| 2022-06-03 |
734.00 |
743.00 |
721.00 |
737.00 |
0.1M |
| 2022-06-02 |
725.00 |
733.00 |
705.00 |
719.00 |
0.1M |
| 2022-06-01 |
756.00 |
759.00 |
728.00 |
728.00 |
0.2M |
| 2022-05-31 |
766.00 |
794.00 |
752.00 |
760.00 |
0.4M |
| 2022-05-30 |
770.00 |
775.00 |
750.00 |
760.00 |
0.3M |
| 2022-05-27 |
757.00 |
761.00 |
737.00 |
757.00 |
0.2M |
| 2022-05-26 |
766.00 |
774.00 |
742.00 |
742.00 |
0.3M |
| 2022-05-25 |
759.00 |
772.00 |
740.00 |
764.00 |
0.2M |
| 2022-05-24 |
795.00 |
803.00 |
753.00 |
756.00 |
0.4M |
| 2022-05-23 |
745.00 |
808.00 |
738.00 |
808.00 |
0.4M |
| 2022-05-20 |
716.00 |
743.00 |
708.00 |
743.00 |
0.2M |
| 2022-05-19 |
705.00 |
721.00 |
704.00 |
706.00 |
0.3M |
| 2022-05-18 |
728.00 |
758.00 |
718.00 |
738.00 |
0.3M |
| 2022-05-17 |
736.00 |
768.00 |
691.00 |
726.00 |
0.8M |
| 2022-05-16 |
721.00 |
721.00 |
721.00 |
721.00 |
0.0M |
| 2022-05-13 |
606.00 |
638.00 |
606.00 |
621.00 |
0.2M |
| 2022-05-12 |
607.00 |
614.00 |
586.00 |
586.00 |
0.2M |
| 2022-05-11 |
624.00 |
643.00 |
609.00 |
637.00 |
0.1M |
| 2022-05-10 |
597.00 |
612.00 |
589.00 |
605.00 |
0.1M |
| 2022-05-09 |
638.00 |
647.00 |
605.00 |
605.00 |
0.3M |
| 2022-05-06 |
682.00 |
682.00 |
645.00 |
646.00 |
0.2M |
| 2022-05-02 |
680.00 |
695.00 |
672.00 |
681.00 |
0.1M |
| 2022-04-28 |
679.00 |
691.00 |
672.00 |
683.00 |
0.1M |
| 2022-04-27 |
662.00 |
683.00 |
660.00 |
683.00 |
0.1M |
| 2022-04-26 |
678.00 |
685.00 |
654.00 |
672.00 |
0.1M |
| 2022-04-25 |
657.00 |
665.00 |
643.00 |
653.00 |
0.2M |
| 2022-04-22 |
678.00 |
690.00 |
665.00 |
677.00 |
0.1M |
| 2022-04-21 |
696.00 |
698.00 |
681.00 |
697.00 |
0.1M |
| 2022-04-20 |
724.00 |
743.00 |
700.00 |
705.00 |
0.2M |
| 2022-04-19 |
728.00 |
728.00 |
703.00 |
714.00 |
0.1M |
| 2022-04-18 |
728.00 |
728.00 |
707.00 |
718.00 |
0.1M |
| 2022-04-15 |
730.00 |
739.00 |
722.00 |
735.00 |
0.1M |
| 2022-04-14 |
755.00 |
772.00 |
739.00 |
749.00 |
0.1M |
| 2022-04-13 |
722.00 |
756.00 |
722.00 |
749.00 |
0.1M |
| 2022-04-12 |
719.00 |
740.00 |
710.00 |
728.00 |
0.1M |
| 2022-04-11 |
728.00 |
748.00 |
720.00 |
734.00 |
0.1M |
| 2022-04-08 |
725.00 |
742.00 |
721.00 |
729.00 |
0.1M |
| 2022-04-07 |
730.00 |
737.00 |
718.00 |
721.00 |
0.2M |
| 2022-04-06 |
772.00 |
772.00 |
736.00 |
756.00 |
0.3M |
| 2022-04-05 |
792.00 |
843.00 |
777.00 |
795.00 |
0.4M |
| 2022-04-04 |
791.00 |
794.00 |
761.00 |
778.00 |
0.2M |
| 2022-04-01 |
769.00 |
793.00 |
744.00 |
781.00 |
0.2M |
| 2022-03-31 |
750.00 |
769.00 |
736.00 |
757.00 |
0.1M |
| 2022-03-30 |
738.00 |
757.00 |
728.00 |
756.00 |
0.2M |
| 2022-03-29 |
701.00 |
736.00 |
700.00 |
723.00 |
0.2M |
| 2022-03-28 |
785.00 |
785.00 |
710.00 |
718.00 |
0.4M |
| 2022-03-25 |
835.00 |
838.00 |
793.00 |
800.00 |
0.3M |
| 2022-03-24 |
823.00 |
843.00 |
802.00 |
825.00 |
0.3M |
| 2022-03-23 |
837.00 |
862.00 |
825.00 |
853.00 |
0.3M |
| 2022-03-22 |
889.00 |
890.00 |
807.00 |
822.00 |
0.5M |
| 2022-03-18 |
786.00 |
871.00 |
786.00 |
859.00 |
0.5M |
| 2022-03-17 |
784.00 |
807.00 |
772.00 |
786.00 |
0.2M |
| 2022-03-16 |
748.00 |
760.00 |
742.00 |
749.00 |
0.1M |
| 2022-03-15 |
742.00 |
742.00 |
711.00 |
733.00 |
0.1M |
| 2022-03-14 |
720.00 |
748.00 |
715.00 |
728.00 |
0.1M |
| 2022-03-11 |
735.00 |
754.00 |
706.00 |
719.00 |
0.1M |
| 2022-03-10 |
733.00 |
747.00 |
722.00 |
731.00 |
0.1M |
| 2022-03-09 |
716.00 |
716.00 |
689.00 |
693.00 |
0.1M |
| 2022-03-08 |
692.00 |
723.00 |
686.00 |
687.00 |
0.2M |
| 2022-03-07 |
722.00 |
726.00 |
697.00 |
707.00 |
0.3M |
| 2022-03-04 |
771.00 |
773.00 |
733.00 |
744.00 |
0.2M |
| 2022-03-03 |
797.00 |
814.00 |
778.00 |
778.00 |
0.2M |
| 2022-03-02 |
781.00 |
808.00 |
775.00 |
790.00 |
0.2M |
| 2022-03-01 |
755.00 |
802.00 |
751.00 |
799.00 |
0.2M |
| 2022-02-28 |
728.00 |
752.00 |
716.00 |
748.00 |
0.2M |
| 2022-02-25 |
692.00 |
734.00 |
686.00 |
731.00 |
0.4M |
| 2022-02-24 |
662.00 |
670.00 |
635.00 |
644.00 |
0.4M |
| 2022-02-22 |
697.00 |
711.00 |
679.00 |
682.00 |
0.4M |
| 2022-02-21 |
712.00 |
731.00 |
702.00 |
712.00 |
0.2M |
| 2022-02-18 |
740.00 |
748.00 |
721.00 |
735.00 |
0.2M |
| 2022-02-17 |
790.00 |
797.00 |
754.00 |
760.00 |
0.3M |
| 2022-02-16 |
806.00 |
813.00 |
750.00 |
768.00 |
0.4M |
| 2022-02-15 |
801.00 |
804.00 |
796.00 |
796.00 |
0.4M |
| 2022-02-14 |
972.00 |
980.00 |
936.00 |
946.00 |
0.2M |
| 2022-02-10 |
1,013.00 |
1,034.00 |
988.00 |
1,002.00 |
0.1M |
| 2022-02-09 |
1,022.00 |
1,025.00 |
982.00 |
998.00 |
0.1M |
| 2022-02-08 |
1,002.00 |
1,009.00 |
971.00 |
979.00 |
0.2M |
| 2022-02-07 |
1,040.00 |
1,040.00 |
995.00 |
1,004.00 |
0.1M |
| 2022-02-04 |
1,021.00 |
1,042.00 |
1,003.00 |
1,042.00 |
0.1M |
| 2022-02-03 |
1,030.00 |
1,049.00 |
1,017.00 |
1,036.00 |
0.1M |
| 2022-02-02 |
1,018.00 |
1,068.00 |
1,011.00 |
1,060.00 |
0.2M |
| 2022-02-01 |
1,022.00 |
1,050.00 |
980.00 |
988.00 |
0.3M |
| 2022-01-31 |
930.00 |
983.00 |
930.00 |
961.00 |
0.2M |
| 2022-01-28 |
933.00 |
954.00 |
893.00 |
907.00 |
0.3M |
| 2022-01-27 |
999.00 |
1,015.00 |
916.00 |
918.00 |
0.6M |
| 2022-01-26 |
990.00 |
1,028.00 |
982.00 |
1,005.00 |
0.1M |
| 2022-01-25 |
1,062.00 |
1,082.00 |
989.00 |
990.00 |
0.3M |
| 2022-01-24 |
1,056.00 |
1,067.00 |
1,020.00 |
1,051.00 |
0.2M |
| 2022-01-21 |
1,040.00 |
1,088.00 |
1,030.00 |
1,086.00 |
0.2M |
| 2022-01-20 |
1,040.00 |
1,088.00 |
1,020.00 |
1,075.00 |
0.2M |
| 2022-01-19 |
1,090.00 |
1,091.00 |
1,032.00 |
1,038.00 |
0.2M |
| 2022-01-18 |
1,107.00 |
1,154.00 |
1,098.00 |
1,112.00 |
0.2M |
| 2022-01-17 |
1,120.00 |
1,141.00 |
1,098.00 |
1,107.00 |
0.1M |
| 2022-01-14 |
1,101.00 |
1,129.00 |
1,088.00 |
1,108.00 |
0.2M |
| 2022-01-13 |
1,187.00 |
1,187.00 |
1,123.00 |
1,136.00 |
0.3M |
| 2022-01-12 |
1,197.00 |
1,239.00 |
1,191.00 |
1,193.00 |
0.3M |
| 2022-01-11 |
1,181.00 |
1,201.00 |
1,141.00 |
1,167.00 |
0.2M |
| 2022-01-07 |
1,182.00 |
1,193.00 |
1,139.00 |
1,181.00 |
0.3M |
| 2022-01-06 |
1,199.00 |
1,210.00 |
1,150.00 |
1,152.00 |
0.3M |
| 2022-01-05 |
1,310.00 |
1,316.00 |
1,196.00 |
1,223.00 |
0.6M |
| 2022-01-04 |
1,469.00 |
1,469.00 |
1,328.00 |
1,338.00 |
0.3M |