| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,529.50 |
1,531.50 |
1,520.00 |
1,531.50 |
89.0K |
| 09:05 |
1,531.50 |
1,533.50 |
1,529.50 |
1,531.00 |
18.0K |
| 09:10 |
1,531.50 |
1,534.00 |
1,529.00 |
1,531.50 |
9.1K |
| 09:15 |
1,530.50 |
1,530.50 |
1,527.00 |
1,528.00 |
6.4K |
| 09:20 |
1,529.50 |
1,532.00 |
1,529.50 |
1,532.00 |
6.9K |
| 09:25 |
1,532.00 |
1,533.50 |
1,531.50 |
1,533.50 |
12.8K |
| 09:30 |
1,534.50 |
1,535.00 |
1,533.50 |
1,534.50 |
16.4K |
| 09:35 |
1,534.50 |
1,537.50 |
1,534.50 |
1,537.50 |
17.3K |
| 09:40 |
1,537.50 |
1,539.50 |
1,537.50 |
1,539.00 |
13.3K |
| 09:45 |
1,539.00 |
1,539.00 |
1,536.00 |
1,536.00 |
6.9K |
| 09:50 |
1,536.50 |
1,537.50 |
1,535.00 |
1,535.00 |
10.9K |
| 09:55 |
1,535.50 |
1,538.00 |
1,535.50 |
1,537.50 |
5.4K |
| 10:00 |
1,537.50 |
1,540.50 |
1,537.50 |
1,540.00 |
12.4K |
| 10:05 |
1,540.00 |
1,541.00 |
1,539.50 |
1,540.50 |
6.7K |
| 10:10 |
1,541.00 |
1,541.50 |
1,540.50 |
1,541.00 |
7.1K |
| 10:15 |
1,541.00 |
1,543.00 |
1,540.50 |
1,543.00 |
8.6K |
| 10:20 |
1,543.00 |
1,544.00 |
1,543.00 |
1,543.50 |
3.9K |
| 10:25 |
1,543.50 |
1,543.50 |
1,537.50 |
1,537.50 |
13.4K |
| 10:30 |
1,537.50 |
1,538.50 |
1,537.50 |
1,537.50 |
8.1K |
| 10:35 |
1,537.00 |
1,537.50 |
1,536.00 |
1,537.50 |
3.5K |
| 10:40 |
1,537.50 |
1,540.00 |
1,537.50 |
1,539.50 |
8.0K |
| 10:45 |
1,540.00 |
1,542.50 |
1,540.00 |
1,542.00 |
8.9K |
| 10:50 |
1,542.00 |
1,542.00 |
1,540.00 |
1,541.00 |
8.1K |
| 10:55 |
1,541.50 |
1,542.00 |
1,540.50 |
1,541.00 |
4.6K |
| 11:00 |
1,540.50 |
1,540.50 |
1,539.50 |
1,540.50 |
4.3K |
| 11:05 |
1,541.00 |
1,543.50 |
1,541.00 |
1,543.50 |
9.5K |
| 11:10 |
1,543.50 |
1,544.00 |
1,543.50 |
1,543.50 |
5.4K |
| 11:15 |
1,543.50 |
1,545.00 |
1,543.50 |
1,544.50 |
7.0K |
| 11:20 |
1,544.00 |
1,544.00 |
1,542.00 |
1,542.00 |
8.4K |
| 11:25 |
1,542.00 |
1,542.50 |
1,541.00 |
1,542.50 |
6.4K |
| 11:30 |
1,542.00 |
1,542.00 |
1,542.00 |
1,542.00 |
1.1K |
| 12:30 |
1,540.00 |
1,542.50 |
1,537.00 |
1,537.00 |
46.2K |
| 12:35 |
1,537.50 |
1,538.00 |
1,535.00 |
1,535.00 |
14.4K |
| 12:40 |
1,535.00 |
1,537.00 |
1,533.00 |
1,534.00 |
19.9K |
| 12:45 |
1,534.00 |
1,536.00 |
1,533.50 |
1,535.50 |
8.2K |
| 12:50 |
1,535.50 |
1,536.00 |
1,534.50 |
1,535.00 |
6.6K |
| 12:55 |
1,535.00 |
1,535.00 |
1,533.50 |
1,534.00 |
6.5K |
| 13:00 |
1,534.50 |
1,536.00 |
1,533.50 |
1,534.00 |
19.7K |
| 13:05 |
1,533.50 |
1,535.50 |
1,533.50 |
1,535.50 |
7.5K |
| 13:10 |
1,535.00 |
1,535.50 |
1,535.00 |
1,535.00 |
3.2K |
| 13:15 |
1,535.00 |
1,535.00 |
1,534.50 |
1,534.50 |
5.9K |
| 13:20 |
1,534.50 |
1,534.50 |
1,534.00 |
1,534.50 |
5.3K |
| 13:25 |
1,535.00 |
1,535.00 |
1,533.50 |
1,533.50 |
6.4K |
| 13:30 |
1,534.00 |
1,534.00 |
1,530.00 |
1,531.00 |
23.4K |
| 13:35 |
1,531.00 |
1,532.50 |
1,531.00 |
1,531.50 |
11.9K |
| 13:40 |
1,531.50 |
1,532.00 |
1,531.50 |
1,531.50 |
4.4K |
| 13:45 |
1,531.50 |
1,531.50 |
1,529.50 |
1,529.50 |
10.2K |
| 13:50 |
1,530.50 |
1,530.50 |
1,530.00 |
1,530.50 |
7.6K |
| 13:55 |
1,530.50 |
1,530.50 |
1,528.50 |
1,529.00 |
13.5K |
| 14:00 |
1,529.50 |
1,532.50 |
1,529.50 |
1,532.50 |
16.2K |
| 14:05 |
1,532.50 |
1,533.00 |
1,532.00 |
1,532.50 |
6.1K |
| 14:10 |
1,532.50 |
1,534.50 |
1,532.50 |
1,533.50 |
11.6K |
| 14:15 |
1,533.50 |
1,533.50 |
1,533.00 |
1,533.00 |
4.6K |
| 14:20 |
1,533.00 |
1,533.00 |
1,531.50 |
1,531.50 |
15.2K |
| 14:25 |
1,532.00 |
1,532.50 |
1,531.50 |
1,532.00 |
9.1K |
| 14:30 |
1,532.50 |
1,533.00 |
1,531.00 |
1,532.00 |
11.1K |
| 14:35 |
1,532.00 |
1,533.50 |
1,530.50 |
1,532.00 |
14.2K |
| 14:40 |
1,532.50 |
1,533.00 |
1,532.00 |
1,532.00 |
4.4K |
| 14:45 |
1,532.50 |
1,533.00 |
1,532.00 |
1,533.00 |
8.0K |
| 14:50 |
1,533.00 |
1,533.50 |
1,531.00 |
1,532.00 |
13.5K |
| 14:55 |
1,532.50 |
1,533.50 |
1,532.00 |
1,532.00 |
9.9K |
| 15:00 |
1,531.50 |
1,534.00 |
1,531.50 |
1,533.50 |
11.0K |
| 15:05 |
1,532.50 |
1,535.50 |
1,532.00 |
1,533.00 |
22.7K |
| 15:10 |
1,533.00 |
1,534.50 |
1,532.00 |
1,534.00 |
10.2K |
| 15:15 |
1,534.00 |
1,537.00 |
1,533.00 |
1,536.50 |
17.4K |
| 15:20 |
1,536.50 |
1,538.00 |
1,534.00 |
1,535.00 |
31.7K |
| 15:30 |
1,531.50 |
1,531.50 |
1,531.50 |
1,531.50 |
561.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
1,467.00 |
1,481.50 |
1,461.50 |
1,470.50 |
1.8M |
| 2025-09-29 |
1,500.00 |
1,510.50 |
1,477.00 |
1,481.00 |
1.5M |
| 2025-09-26 |
1,530.00 |
1,545.00 |
1,520.00 |
1,531.50 |
1.3M |
| 2025-09-25 |
1,530.00 |
1,540.00 |
1,523.50 |
1,527.00 |
1.3M |
| 2025-09-24 |
1,560.00 |
1,562.00 |
1,521.50 |
1,530.50 |
1.5M |
| 2025-09-22 |
1,514.00 |
1,538.50 |
1,513.00 |
1,531.50 |
1.2M |
| 2025-09-19 |
1,545.00 |
1,553.50 |
1,514.00 |
1,514.50 |
1.7M |
| 2025-09-18 |
1,529.00 |
1,543.50 |
1,513.50 |
1,540.50 |
0.8M |
| 2025-09-17 |
1,518.00 |
1,529.00 |
1,506.50 |
1,523.50 |
0.9M |
| 2025-09-16 |
1,520.00 |
1,538.00 |
1,517.00 |
1,530.50 |
1.1M |
| 2025-09-12 |
1,532.00 |
1,537.00 |
1,510.00 |
1,512.50 |
1.4M |
| 2025-09-11 |
1,525.00 |
1,532.00 |
1,508.00 |
1,528.00 |
1.0M |
| 2025-09-10 |
1,531.00 |
1,541.50 |
1,513.50 |
1,527.00 |
1.2M |
| 2025-09-09 |
1,531.00 |
1,537.00 |
1,516.50 |
1,530.00 |
1.3M |
| 2025-09-08 |
1,530.00 |
1,549.00 |
1,514.00 |
1,531.00 |
1.3M |
| 2025-09-05 |
1,510.00 |
1,517.50 |
1,491.50 |
1,515.50 |
1.5M |
| 2025-09-04 |
1,486.50 |
1,499.00 |
1,469.00 |
1,480.00 |
1.5M |
| 2025-09-03 |
1,450.00 |
1,477.50 |
1,446.50 |
1,472.50 |
1.5M |
| 2025-09-02 |
1,445.00 |
1,446.00 |
1,432.00 |
1,443.50 |
0.6M |
| 2025-09-01 |
1,440.00 |
1,447.50 |
1,422.50 |
1,435.50 |
0.9M |
| 2025-08-29 |
1,450.00 |
1,459.50 |
1,438.50 |
1,453.00 |
0.9M |
| 2025-08-28 |
1,426.00 |
1,449.00 |
1,423.50 |
1,438.50 |
0.8M |
| 2025-08-27 |
1,411.50 |
1,424.50 |
1,409.00 |
1,424.50 |
0.6M |
| 2025-08-26 |
1,434.00 |
1,436.00 |
1,408.50 |
1,415.00 |
1.3M |
| 2025-08-25 |
1,440.00 |
1,453.50 |
1,431.00 |
1,437.00 |
0.7M |
| 2025-08-22 |
1,429.50 |
1,434.00 |
1,414.00 |
1,422.50 |
0.6M |
| 2025-08-21 |
1,405.00 |
1,416.50 |
1,396.00 |
1,410.50 |
0.6M |
| 2025-08-20 |
1,417.50 |
1,424.00 |
1,404.00 |
1,410.50 |
0.7M |
| 2025-08-19 |
1,403.00 |
1,421.00 |
1,403.00 |
1,417.50 |
0.8M |
| 2025-08-18 |
1,395.00 |
1,410.00 |
1,391.00 |
1,410.00 |
0.7M |
| 2025-08-15 |
1,386.00 |
1,394.50 |
1,375.50 |
1,390.00 |
0.6M |
| 2025-08-14 |
1,398.00 |
1,402.00 |
1,367.00 |
1,375.00 |
0.9M |
| 2025-08-13 |
1,399.50 |
1,423.00 |
1,398.00 |
1,401.00 |
1.5M |
| 2025-08-12 |
1,374.50 |
1,394.50 |
1,371.50 |
1,382.00 |
1.0M |
| 2025-08-08 |
1,348.00 |
1,379.00 |
1,342.00 |
1,374.50 |
1.2M |
| 2025-08-07 |
1,349.00 |
1,358.50 |
1,341.50 |
1,344.00 |
0.9M |
| 2025-08-06 |
1,337.00 |
1,347.00 |
1,328.00 |
1,340.00 |
0.8M |
| 2025-08-05 |
1,312.00 |
1,349.50 |
1,302.50 |
1,330.50 |
1.7M |
| 2025-08-04 |
1,258.00 |
1,319.00 |
1,258.00 |
1,312.00 |
1.9M |
| 2025-08-01 |
1,310.50 |
1,327.50 |
1,287.00 |
1,304.50 |
1.9M |
| 2025-07-31 |
1,265.50 |
1,380.00 |
1,253.00 |
1,310.50 |
2.4M |
| 2025-07-30 |
1,257.00 |
1,283.00 |
1,255.00 |
1,277.50 |
1.4M |
| 2025-07-29 |
1,272.00 |
1,283.50 |
1,262.50 |
1,270.50 |
1.2M |
| 2025-07-28 |
1,282.00 |
1,292.50 |
1,276.00 |
1,287.00 |
0.7M |
| 2025-07-25 |
1,312.00 |
1,312.50 |
1,277.00 |
1,282.00 |
1.2M |
| 2025-07-24 |
1,308.50 |
1,323.00 |
1,301.50 |
1,312.50 |
1.9M |
| 2025-07-23 |
1,262.50 |
1,314.50 |
1,262.00 |
1,303.50 |
2.1M |
| 2025-07-22 |
1,232.00 |
1,255.00 |
1,226.00 |
1,235.50 |
0.8M |
| 2025-07-18 |
1,255.00 |
1,255.00 |
1,236.50 |
1,240.00 |
0.7M |
| 2025-07-17 |
1,234.50 |
1,252.00 |
1,233.00 |
1,248.00 |
0.7M |
| 2025-07-16 |
1,252.00 |
1,255.50 |
1,240.50 |
1,244.50 |
0.7M |
| 2025-07-15 |
1,243.50 |
1,254.00 |
1,236.50 |
1,249.50 |
0.9M |
| 2025-07-14 |
1,243.50 |
1,249.50 |
1,231.50 |
1,243.00 |
0.8M |
| 2025-07-11 |
1,249.50 |
1,250.00 |
1,227.50 |
1,244.00 |
1.4M |
| 2025-07-10 |
1,237.00 |
1,237.00 |
1,212.00 |
1,219.50 |
1.1M |
| 2025-07-09 |
1,220.00 |
1,233.00 |
1,211.50 |
1,233.00 |
1.4M |
| 2025-07-08 |
1,190.00 |
1,212.00 |
1,187.50 |
1,208.00 |
1.2M |
| 2025-07-07 |
1,217.00 |
1,217.00 |
1,182.50 |
1,183.50 |
1.0M |
| 2025-07-04 |
1,230.00 |
1,233.00 |
1,217.00 |
1,222.00 |
0.9M |
| 2025-07-03 |
1,214.50 |
1,238.50 |
1,210.50 |
1,230.00 |
1.9M |
| 2025-07-02 |
1,179.00 |
1,210.00 |
1,167.00 |
1,199.00 |
1.7M |
| 2025-07-01 |
1,170.00 |
1,193.00 |
1,167.50 |
1,184.50 |
1.8M |
| 2025-06-30 |
1,167.50 |
1,194.50 |
1,160.50 |
1,188.00 |
1.9M |
| 2025-06-27 |
1,154.00 |
1,175.00 |
1,143.00 |
1,159.50 |
3.1M |
| 2025-06-26 |
1,125.00 |
1,138.00 |
1,122.00 |
1,135.00 |
1.1M |
| 2025-06-25 |
1,115.50 |
1,130.50 |
1,113.00 |
1,127.00 |
1.2M |
| 2025-06-24 |
1,109.50 |
1,136.00 |
1,099.00 |
1,123.00 |
1.4M |
| 2025-06-23 |
1,096.00 |
1,102.00 |
1,081.00 |
1,088.00 |
1.1M |
| 2025-06-20 |
1,104.00 |
1,116.00 |
1,097.50 |
1,098.00 |
1.8M |
| 2025-06-19 |
1,108.00 |
1,117.00 |
1,091.50 |
1,101.00 |
1.0M |
| 2025-06-18 |
1,089.00 |
1,106.50 |
1,089.00 |
1,105.50 |
1.0M |
| 2025-06-17 |
1,082.00 |
1,094.50 |
1,081.50 |
1,092.50 |
0.7M |
| 2025-06-16 |
1,084.00 |
1,087.50 |
1,079.00 |
1,083.00 |
0.7M |
| 2025-06-13 |
1,088.00 |
1,090.50 |
1,070.50 |
1,077.50 |
1.3M |
| 2025-06-12 |
1,104.00 |
1,107.50 |
1,086.00 |
1,092.50 |
0.8M |
| 2025-06-11 |
1,104.00 |
1,109.00 |
1,095.50 |
1,104.50 |
0.8M |
| 2025-06-10 |
1,100.00 |
1,113.00 |
1,090.50 |
1,094.50 |
0.9M |
| 2025-06-09 |
1,101.50 |
1,105.50 |
1,090.50 |
1,090.50 |
0.6M |
| 2025-06-06 |
1,091.50 |
1,108.00 |
1,090.50 |
1,099.50 |
0.7M |
| 2025-06-05 |
1,102.50 |
1,108.50 |
1,101.00 |
1,102.50 |
0.9M |
| 2025-06-04 |
1,131.00 |
1,131.00 |
1,117.00 |
1,118.50 |
0.9M |
| 2025-06-03 |
1,123.00 |
1,128.00 |
1,106.00 |
1,120.50 |
0.9M |
| 2025-06-02 |
1,120.00 |
1,125.00 |
1,113.50 |
1,123.00 |
0.9M |
| 2025-05-30 |
1,124.00 |
1,136.00 |
1,117.00 |
1,136.00 |
1.2M |
| 2025-05-29 |
1,135.00 |
1,142.00 |
1,125.50 |
1,139.50 |
0.9M |
| 2025-05-28 |
1,143.00 |
1,144.50 |
1,118.00 |
1,121.50 |
0.8M |
| 2025-05-27 |
1,118.50 |
1,124.50 |
1,108.50 |
1,124.00 |
0.8M |
| 2025-05-26 |
1,118.00 |
1,123.50 |
1,111.00 |
1,116.00 |
0.9M |
| 2025-05-23 |
1,126.00 |
1,134.00 |
1,122.00 |
1,126.50 |
0.9M |
| 2025-05-22 |
1,126.50 |
1,134.50 |
1,122.00 |
1,125.50 |
1.4M |
| 2025-05-21 |
1,153.50 |
1,155.00 |
1,143.00 |
1,148.00 |
1.2M |
| 2025-05-20 |
1,156.00 |
1,169.50 |
1,141.50 |
1,148.50 |
0.8M |
| 2025-05-19 |
1,132.50 |
1,158.00 |
1,128.00 |
1,144.00 |
0.9M |
| 2025-05-16 |
1,143.00 |
1,147.00 |
1,124.50 |
1,146.50 |
0.9M |
| 2025-05-15 |
1,161.00 |
1,161.00 |
1,140.00 |
1,149.00 |
0.7M |
| 2025-05-14 |
1,174.00 |
1,178.00 |
1,152.50 |
1,169.50 |
1.3M |
| 2025-05-13 |
1,178.50 |
1,185.50 |
1,158.00 |
1,169.50 |
1.2M |
| 2025-05-12 |
1,143.00 |
1,152.00 |
1,126.50 |
1,148.50 |
0.9M |
| 2025-05-09 |
1,135.50 |
1,144.00 |
1,121.00 |
1,136.00 |
1.2M |
| 2025-05-08 |
1,117.00 |
1,119.00 |
1,101.00 |
1,116.50 |
0.9M |
| 2025-05-07 |
1,120.00 |
1,128.00 |
1,111.00 |
1,128.00 |
1.3M |
| 2025-05-02 |
1,125.00 |
1,135.50 |
1,116.00 |
1,129.00 |
1.2M |
| 2025-05-01 |
1,096.50 |
1,116.50 |
1,093.50 |
1,116.00 |
1.1M |
| 2025-04-30 |
1,129.00 |
1,129.50 |
1,079.00 |
1,103.50 |
1.9M |
| 2025-04-28 |
1,102.00 |
1,142.00 |
1,068.50 |
1,122.50 |
5.0M |
| 2025-04-25 |
1,032.50 |
1,160.00 |
1,025.00 |
1,124.00 |
4.4M |
| 2025-04-24 |
1,019.00 |
1,064.50 |
1,013.00 |
1,032.50 |
2.2M |
| 2025-04-23 |
984.90 |
1,008.00 |
955.10 |
1,004.00 |
2.7M |
| 2025-04-22 |
947.80 |
963.30 |
944.10 |
954.90 |
1.5M |
| 2025-04-21 |
962.00 |
967.40 |
931.70 |
940.20 |
1.5M |
| 2025-04-18 |
964.10 |
973.10 |
963.00 |
972.00 |
1.4M |
| 2025-04-17 |
960.00 |
965.50 |
950.50 |
965.50 |
1.0M |
| 2025-04-16 |
965.80 |
966.60 |
946.30 |
956.70 |
0.7M |
| 2025-04-15 |
960.80 |
969.00 |
957.70 |
963.10 |
1.0M |
| 2025-04-14 |
954.50 |
958.70 |
942.10 |
946.60 |
0.9M |
| 2025-04-11 |
914.00 |
959.50 |
902.20 |
953.80 |
1.8M |
| 2025-04-10 |
1,000.00 |
1,007.00 |
973.80 |
982.80 |
1.8M |
| 2025-04-09 |
904.40 |
920.90 |
882.00 |
902.20 |
2.0M |
| 2025-04-08 |
950.00 |
986.20 |
948.00 |
949.40 |
2.3M |
| 2025-04-07 |
905.50 |
928.30 |
885.90 |
896.60 |
3.1M |
| 2025-04-04 |
989.80 |
1,004.50 |
947.40 |
980.50 |
2.4M |
| 2025-04-03 |
1,041.50 |
1,071.00 |
1,034.00 |
1,048.00 |
1.8M |
| 2025-04-02 |
1,119.00 |
1,128.00 |
1,104.50 |
1,119.50 |
1.0M |
| 2025-04-01 |
1,144.50 |
1,145.00 |
1,113.00 |
1,115.50 |
1.3M |
| 2025-03-31 |
1,128.00 |
1,144.00 |
1,107.50 |
1,127.50 |
1.6M |
| 2025-03-28 |
1,168.00 |
1,173.50 |
1,137.50 |
1,150.50 |
2.1M |
| 2025-03-27 |
1,195.00 |
1,199.00 |
1,174.50 |
1,193.50 |
1.7M |
| 2025-03-26 |
1,208.00 |
1,224.00 |
1,198.00 |
1,220.00 |
1.4M |
| 2025-03-25 |
1,190.00 |
1,205.00 |
1,186.00 |
1,201.00 |
0.9M |
| 2025-03-24 |
1,184.50 |
1,187.00 |
1,173.00 |
1,185.00 |
0.7M |
| 2025-03-21 |
1,172.50 |
1,183.00 |
1,168.00 |
1,173.50 |
1.4M |
| 2025-03-19 |
1,166.50 |
1,184.50 |
1,166.50 |
1,180.00 |
1.1M |
| 2025-03-18 |
1,163.50 |
1,170.50 |
1,158.50 |
1,169.00 |
1.1M |
| 2025-03-17 |
1,141.00 |
1,154.00 |
1,140.50 |
1,154.00 |
1.1M |
| 2025-03-14 |
1,111.50 |
1,138.00 |
1,111.00 |
1,138.00 |
1.4M |
| 2025-03-13 |
1,148.00 |
1,153.00 |
1,121.50 |
1,125.50 |
1.2M |
| 2025-03-12 |
1,126.00 |
1,151.50 |
1,124.50 |
1,151.00 |
1.0M |
| 2025-03-11 |
1,118.00 |
1,129.00 |
1,094.00 |
1,129.00 |
1.8M |
| 2025-03-10 |
1,173.00 |
1,174.50 |
1,143.00 |
1,144.00 |
0.9M |
| 2025-03-07 |
1,153.00 |
1,174.50 |
1,145.50 |
1,169.50 |
1.1M |
| 2025-03-06 |
1,155.00 |
1,168.00 |
1,151.00 |
1,154.50 |
1.0M |
| 2025-03-05 |
1,130.00 |
1,151.50 |
1,125.50 |
1,151.50 |
1.1M |
| 2025-03-04 |
1,162.00 |
1,165.50 |
1,125.00 |
1,132.00 |
1.5M |
| 2025-03-03 |
1,143.00 |
1,158.00 |
1,138.50 |
1,158.00 |
1.4M |
| 2025-02-28 |
1,158.50 |
1,161.00 |
1,127.00 |
1,133.00 |
1.9M |
| 2025-02-27 |
1,156.00 |
1,175.00 |
1,155.00 |
1,169.00 |
1.2M |
| 2025-02-26 |
1,154.00 |
1,161.50 |
1,147.50 |
1,160.50 |
0.9M |
| 2025-02-25 |
1,149.00 |
1,164.50 |
1,144.00 |
1,153.50 |
1.3M |
| 2025-02-21 |
1,142.50 |
1,154.00 |
1,135.00 |
1,152.00 |
0.9M |
| 2025-02-20 |
1,155.00 |
1,156.00 |
1,132.00 |
1,138.00 |
1.2M |
| 2025-02-19 |
1,162.00 |
1,169.50 |
1,158.50 |
1,167.50 |
0.7M |
| 2025-02-18 |
1,165.00 |
1,171.50 |
1,157.50 |
1,167.50 |
0.7M |
| 2025-02-17 |
1,181.00 |
1,183.50 |
1,162.50 |
1,164.50 |
0.9M |
| 2025-02-14 |
1,190.00 |
1,202.00 |
1,174.00 |
1,178.00 |
1.0M |
| 2025-02-13 |
1,173.00 |
1,186.50 |
1,166.00 |
1,180.00 |
0.9M |
| 2025-02-12 |
1,181.00 |
1,182.00 |
1,159.50 |
1,166.00 |
1.1M |
| 2025-02-10 |
1,176.00 |
1,176.50 |
1,159.50 |
1,166.50 |
0.6M |
| 2025-02-07 |
1,182.00 |
1,193.00 |
1,172.50 |
1,184.00 |
1.0M |
| 2025-02-06 |
1,175.00 |
1,189.00 |
1,164.00 |
1,168.50 |
1.1M |
| 2025-02-05 |
1,188.00 |
1,192.00 |
1,161.50 |
1,168.00 |
1.3M |
| 2025-02-04 |
1,185.50 |
1,192.50 |
1,154.50 |
1,161.00 |
1.8M |
| 2025-02-03 |
1,194.00 |
1,211.00 |
1,129.00 |
1,133.00 |
2.9M |
| 2025-01-31 |
1,157.00 |
1,232.00 |
1,141.00 |
1,224.00 |
3.7M |
| 2025-01-30 |
1,144.50 |
1,152.00 |
1,141.50 |
1,150.50 |
1.0M |
| 2025-01-29 |
1,135.00 |
1,154.50 |
1,134.50 |
1,149.50 |
0.9M |
| 2025-01-28 |
1,156.50 |
1,159.00 |
1,133.00 |
1,133.00 |
0.8M |
| 2025-01-27 |
1,152.00 |
1,164.00 |
1,152.00 |
1,161.00 |
0.8M |
| 2025-01-24 |
1,150.00 |
1,168.00 |
1,137.50 |
1,139.50 |
1.1M |
| 2025-01-23 |
1,132.50 |
1,155.50 |
1,128.50 |
1,145.00 |
1.1M |
| 2025-01-22 |
1,129.50 |
1,160.00 |
1,127.00 |
1,148.50 |
1.1M |
| 2025-01-21 |
1,130.00 |
1,135.00 |
1,117.00 |
1,129.50 |
0.5M |
| 2025-01-20 |
1,105.00 |
1,130.50 |
1,105.00 |
1,123.00 |
0.7M |
| 2025-01-17 |
1,089.00 |
1,107.50 |
1,088.00 |
1,101.50 |
0.8M |
| 2025-01-16 |
1,104.00 |
1,111.50 |
1,100.50 |
1,101.50 |
0.5M |
| 2025-01-15 |
1,116.00 |
1,123.00 |
1,109.00 |
1,115.50 |
0.7M |
| 2025-01-14 |
1,117.50 |
1,127.50 |
1,102.00 |
1,116.00 |
1.0M |
| 2025-01-10 |
1,133.00 |
1,143.50 |
1,128.50 |
1,128.50 |
1.2M |
| 2025-01-09 |
1,160.00 |
1,164.00 |
1,128.00 |
1,132.50 |
1.1M |
| 2025-01-08 |
1,177.00 |
1,182.00 |
1,167.50 |
1,168.50 |
0.8M |
| 2025-01-07 |
1,174.00 |
1,179.50 |
1,158.50 |
1,169.50 |
1.1M |
| 2025-01-06 |
1,174.00 |
1,177.00 |
1,153.00 |
1,163.00 |
1.4M |