| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,886.00 |
1,940.00 |
1,886.00 |
1,936.00 |
8.8K |
| 09:05 |
1,939.00 |
1,939.00 |
1,928.00 |
1,928.00 |
0.9K |
| 09:10 |
1,924.00 |
1,924.00 |
1,916.00 |
1,918.00 |
1.0K |
| 09:15 |
1,913.00 |
1,913.00 |
1,910.00 |
1,910.00 |
0.4K |
| 09:20 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.2K |
| 09:25 |
1,913.00 |
1,919.00 |
1,910.00 |
1,919.00 |
0.8K |
| 09:30 |
1,920.00 |
1,929.00 |
1,920.00 |
1,926.00 |
0.8K |
| 09:35 |
1,927.00 |
1,932.00 |
1,927.00 |
1,929.00 |
0.7K |
| 09:40 |
1,927.00 |
1,934.00 |
1,927.00 |
1,934.00 |
0.9K |
| 09:45 |
1,931.00 |
1,931.00 |
1,920.00 |
1,920.00 |
1.7K |
| 09:50 |
1,915.00 |
1,919.00 |
1,915.00 |
1,919.00 |
0.4K |
| 09:55 |
1,919.00 |
1,925.00 |
1,917.00 |
1,917.00 |
1.8K |
| 10:00 |
1,925.00 |
1,927.00 |
1,925.00 |
1,927.00 |
0.3K |
| 10:05 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.6K |
| 10:10 |
1,926.00 |
1,930.00 |
1,926.00 |
1,930.00 |
0.3K |
| 10:15 |
1,930.00 |
1,930.00 |
1,929.00 |
1,929.00 |
0.4K |
| 10:25 |
1,930.00 |
1,938.00 |
1,930.00 |
1,938.00 |
0.5K |
| 10:30 |
1,933.00 |
1,933.00 |
1,932.00 |
1,932.00 |
0.5K |
| 10:35 |
1,930.00 |
1,933.00 |
1,930.00 |
1,933.00 |
0.3K |
| 10:40 |
1,933.00 |
1,934.00 |
1,933.00 |
1,933.00 |
0.5K |
| 10:45 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.6K |
| 10:55 |
1,940.00 |
1,943.00 |
1,939.00 |
1,941.00 |
1.6K |
| 11:00 |
1,942.00 |
1,946.00 |
1,942.00 |
1,946.00 |
1.1K |
| 11:05 |
1,943.00 |
1,943.00 |
1,943.00 |
1,943.00 |
0.9K |
| 11:15 |
1,942.00 |
1,947.00 |
1,941.00 |
1,947.00 |
0.3K |
| 11:20 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.8K |
| 11:25 |
1,935.00 |
1,944.00 |
1,935.00 |
1,939.00 |
0.3K |
| 12:30 |
1,940.00 |
1,974.00 |
1,940.00 |
1,971.00 |
16.6K |
| 12:35 |
1,972.00 |
1,979.00 |
1,971.00 |
1,977.00 |
3.0K |
| 12:40 |
1,983.00 |
1,988.00 |
1,964.00 |
1,964.00 |
9.1K |
| 12:45 |
1,975.00 |
1,975.00 |
1,972.00 |
1,973.00 |
1.1K |
| 12:50 |
1,974.00 |
1,974.00 |
1,968.00 |
1,968.00 |
0.9K |
| 12:55 |
1,968.00 |
1,975.00 |
1,968.00 |
1,974.00 |
1.7K |
| 13:00 |
1,970.00 |
1,971.00 |
1,966.00 |
1,969.00 |
3.3K |
| 13:05 |
1,970.00 |
1,970.00 |
1,968.00 |
1,968.00 |
1.1K |
| 13:10 |
1,972.00 |
1,977.00 |
1,972.00 |
1,977.00 |
0.6K |
| 13:15 |
1,978.00 |
1,981.00 |
1,978.00 |
1,980.00 |
2.0K |
| 13:20 |
1,978.00 |
1,978.00 |
1,971.00 |
1,975.00 |
1.4K |
| 13:25 |
1,978.00 |
1,978.00 |
1,976.00 |
1,978.00 |
1.6K |
| 13:30 |
1,977.00 |
1,977.00 |
1,977.00 |
1,977.00 |
0.2K |
| 13:35 |
1,978.00 |
1,988.00 |
1,978.00 |
1,986.00 |
3.3K |
| 13:40 |
1,986.00 |
1,987.00 |
1,985.00 |
1,985.00 |
1.5K |
| 13:45 |
1,984.00 |
1,984.00 |
1,981.00 |
1,981.00 |
0.9K |
| 13:50 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.1K |
| 13:55 |
1,982.00 |
1,985.00 |
1,982.00 |
1,984.00 |
1.2K |
| 14:00 |
1,985.00 |
1,996.00 |
1,985.00 |
1,990.00 |
8.4K |
| 14:05 |
1,989.00 |
1,989.00 |
1,984.00 |
1,984.00 |
0.7K |
| 14:10 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.1K |
| 14:15 |
1,983.00 |
1,983.00 |
1,981.00 |
1,983.00 |
0.9K |
| 14:20 |
1,975.00 |
1,975.00 |
1,975.00 |
1,975.00 |
2.5K |
| 14:25 |
1,983.00 |
1,983.00 |
1,980.00 |
1,980.00 |
1.3K |
| 14:30 |
1,977.00 |
1,977.00 |
1,971.00 |
1,971.00 |
2.3K |
| 14:35 |
1,970.00 |
1,973.00 |
1,969.00 |
1,971.00 |
2.3K |
| 14:40 |
1,972.00 |
1,972.00 |
1,972.00 |
1,972.00 |
0.6K |
| 14:45 |
1,973.00 |
1,975.00 |
1,973.00 |
1,975.00 |
0.7K |
| 14:50 |
1,974.00 |
1,974.00 |
1,969.00 |
1,970.00 |
1.8K |
| 14:55 |
1,969.00 |
1,970.00 |
1,966.00 |
1,967.00 |
1.3K |
| 15:00 |
1,966.00 |
1,969.00 |
1,963.00 |
1,966.00 |
2.0K |
| 15:05 |
1,963.00 |
1,963.00 |
1,963.00 |
1,963.00 |
0.2K |
| 15:10 |
1,965.00 |
1,966.00 |
1,963.00 |
1,963.00 |
2.4K |
| 15:15 |
1,963.00 |
1,966.00 |
1,962.00 |
1,962.00 |
1.9K |
| 15:20 |
1,962.00 |
1,964.00 |
1,946.00 |
1,946.00 |
3.9K |
| 15:30 |
1,957.00 |
1,957.00 |
1,957.00 |
1,957.00 |
3.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,914.00 |
1,998.00 |
1,886.00 |
1,957.00 |
0.1M |
| 2025-09-25 |
1,874.00 |
1,919.00 |
1,863.00 |
1,914.00 |
0.1M |
| 2025-09-24 |
1,925.00 |
1,925.00 |
1,873.00 |
1,897.00 |
0.1M |
| 2025-09-22 |
1,954.00 |
1,998.00 |
1,929.00 |
1,929.00 |
0.1M |
| 2025-09-19 |
1,949.00 |
1,976.00 |
1,871.00 |
1,938.00 |
0.1M |
| 2025-09-18 |
1,884.00 |
1,978.00 |
1,875.00 |
1,946.00 |
0.1M |
| 2025-09-17 |
1,913.00 |
1,945.00 |
1,878.00 |
1,892.00 |
0.2M |
| 2025-09-16 |
1,863.00 |
1,915.00 |
1,863.00 |
1,887.00 |
0.1M |
| 2025-09-12 |
1,819.00 |
1,874.00 |
1,803.00 |
1,860.00 |
0.1M |
| 2025-09-11 |
1,795.00 |
1,833.00 |
1,776.00 |
1,809.00 |
0.1M |
| 2025-09-10 |
1,801.00 |
1,814.00 |
1,764.00 |
1,798.00 |
0.1M |
| 2025-09-09 |
1,731.00 |
1,856.00 |
1,731.00 |
1,816.00 |
0.2M |
| 2025-09-08 |
1,770.00 |
1,780.00 |
1,702.00 |
1,731.00 |
0.1M |
| 2025-09-05 |
1,785.00 |
1,785.00 |
1,728.00 |
1,745.00 |
0.1M |
| 2025-09-04 |
1,713.00 |
1,745.00 |
1,684.00 |
1,745.00 |
0.1M |
| 2025-09-03 |
1,713.00 |
1,734.00 |
1,691.00 |
1,703.00 |
0.1M |
| 2025-09-02 |
1,734.00 |
1,786.00 |
1,721.00 |
1,728.00 |
0.1M |
| 2025-09-01 |
1,718.00 |
1,766.00 |
1,694.00 |
1,713.00 |
0.1M |
| 2025-08-29 |
1,803.00 |
1,807.00 |
1,752.00 |
1,758.00 |
0.1M |
| 2025-08-28 |
1,817.00 |
1,817.00 |
1,777.00 |
1,795.00 |
0.1M |
| 2025-08-27 |
1,897.00 |
1,907.00 |
1,804.00 |
1,827.00 |
0.1M |
| 2025-08-26 |
1,968.00 |
1,983.00 |
1,869.00 |
1,875.00 |
0.2M |
| 2025-08-25 |
2,019.00 |
2,042.00 |
1,948.00 |
1,960.00 |
0.2M |
| 2025-08-22 |
2,005.00 |
2,044.00 |
1,990.00 |
2,011.00 |
0.1M |
| 2025-08-21 |
1,949.00 |
2,012.00 |
1,946.00 |
1,990.00 |
0.1M |
| 2025-08-20 |
1,890.00 |
1,974.00 |
1,885.00 |
1,969.00 |
0.1M |
| 2025-08-19 |
1,976.00 |
2,012.00 |
1,903.00 |
1,912.00 |
0.1M |
| 2025-08-18 |
1,865.00 |
1,959.00 |
1,861.00 |
1,948.00 |
0.1M |
| 2025-08-15 |
1,928.00 |
1,928.00 |
1,861.00 |
1,888.00 |
0.1M |
| 2025-08-14 |
1,958.00 |
1,971.00 |
1,910.00 |
1,928.00 |
0.1M |
| 2025-08-13 |
1,960.00 |
2,036.00 |
1,929.00 |
1,978.00 |
0.2M |
| 2025-08-12 |
1,933.00 |
1,978.00 |
1,880.00 |
1,946.00 |
0.4M |
| 2025-08-08 |
2,000.00 |
2,040.00 |
1,951.00 |
2,015.00 |
0.3M |
| 2025-08-07 |
1,970.00 |
2,034.00 |
1,970.00 |
2,003.00 |
0.3M |
| 2025-08-06 |
1,862.00 |
1,931.00 |
1,856.00 |
1,898.00 |
0.2M |
| 2025-08-05 |
1,850.00 |
1,893.00 |
1,831.00 |
1,875.00 |
0.1M |
| 2025-08-04 |
1,779.00 |
1,850.00 |
1,748.00 |
1,850.00 |
0.2M |
| 2025-08-01 |
1,812.00 |
1,830.00 |
1,762.00 |
1,819.00 |
0.1M |
| 2025-07-31 |
1,760.00 |
1,806.00 |
1,760.00 |
1,797.00 |
0.1M |
| 2025-07-30 |
1,730.00 |
1,750.00 |
1,707.00 |
1,745.00 |
0.1M |
| 2025-07-29 |
1,738.00 |
1,766.00 |
1,710.00 |
1,730.00 |
0.1M |
| 2025-07-28 |
1,716.00 |
1,785.00 |
1,716.00 |
1,740.00 |
0.1M |
| 2025-07-25 |
1,718.00 |
1,774.00 |
1,710.00 |
1,717.00 |
0.2M |
| 2025-07-24 |
1,682.00 |
1,745.00 |
1,663.00 |
1,727.00 |
0.3M |
| 2025-07-23 |
1,645.00 |
1,689.00 |
1,622.00 |
1,672.00 |
0.2M |
| 2025-07-22 |
1,593.00 |
1,640.00 |
1,588.00 |
1,598.00 |
0.1M |
| 2025-07-18 |
1,625.00 |
1,630.00 |
1,591.00 |
1,593.00 |
0.1M |
| 2025-07-17 |
1,621.00 |
1,643.00 |
1,612.00 |
1,625.00 |
0.1M |
| 2025-07-16 |
1,625.00 |
1,675.00 |
1,611.00 |
1,624.00 |
0.1M |
| 2025-07-15 |
1,632.00 |
1,650.00 |
1,616.00 |
1,627.00 |
0.1M |
| 2025-07-14 |
1,580.00 |
1,630.00 |
1,574.00 |
1,612.00 |
0.1M |
| 2025-07-11 |
1,617.00 |
1,637.00 |
1,578.00 |
1,580.00 |
0.2M |
| 2025-07-10 |
1,666.00 |
1,687.00 |
1,620.00 |
1,625.00 |
0.1M |
| 2025-07-09 |
1,652.00 |
1,669.00 |
1,580.00 |
1,639.00 |
0.3M |
| 2025-07-08 |
1,650.00 |
1,655.00 |
1,626.00 |
1,637.00 |
0.2M |
| 2025-07-07 |
1,625.00 |
1,687.00 |
1,618.00 |
1,672.00 |
0.2M |
| 2025-07-04 |
1,661.00 |
1,713.00 |
1,618.00 |
1,635.00 |
0.2M |
| 2025-07-03 |
1,727.00 |
1,727.00 |
1,650.00 |
1,657.00 |
0.3M |
| 2025-07-02 |
1,778.00 |
1,778.00 |
1,701.00 |
1,727.00 |
0.4M |
| 2025-07-01 |
1,798.00 |
1,927.00 |
1,791.00 |
1,898.00 |
0.3M |
| 2025-06-30 |
1,905.00 |
1,910.00 |
1,775.00 |
1,790.00 |
0.2M |
| 2025-06-27 |
1,848.00 |
1,915.00 |
1,846.00 |
1,891.00 |
0.2M |
| 2025-06-26 |
1,838.00 |
1,863.00 |
1,795.00 |
1,810.00 |
0.2M |
| 2025-06-25 |
1,763.00 |
1,837.00 |
1,726.00 |
1,814.00 |
0.2M |
| 2025-06-24 |
1,807.00 |
1,823.00 |
1,715.00 |
1,735.00 |
0.2M |
| 2025-06-23 |
1,701.00 |
1,863.00 |
1,690.00 |
1,767.00 |
0.3M |
| 2025-06-20 |
1,691.00 |
1,720.00 |
1,690.00 |
1,715.00 |
0.1M |
| 2025-06-19 |
1,704.00 |
1,731.00 |
1,681.00 |
1,723.00 |
0.1M |
| 2025-06-18 |
1,750.00 |
1,770.00 |
1,711.00 |
1,712.00 |
0.1M |
| 2025-06-17 |
1,783.00 |
1,799.00 |
1,730.00 |
1,757.00 |
0.1M |
| 2025-06-16 |
1,799.00 |
1,814.00 |
1,710.00 |
1,719.00 |
0.2M |
| 2025-06-13 |
1,820.00 |
1,840.00 |
1,777.00 |
1,791.00 |
0.1M |
| 2025-06-12 |
1,755.00 |
1,817.00 |
1,754.00 |
1,813.00 |
0.1M |
| 2025-06-11 |
1,844.00 |
1,844.00 |
1,769.00 |
1,772.00 |
0.2M |
| 2025-06-10 |
1,858.00 |
1,883.00 |
1,820.00 |
1,848.00 |
0.1M |
| 2025-06-09 |
1,869.00 |
1,873.00 |
1,814.00 |
1,836.00 |
0.1M |
| 2025-06-06 |
1,814.00 |
1,880.00 |
1,803.00 |
1,845.00 |
0.1M |
| 2025-06-05 |
1,864.00 |
1,905.00 |
1,837.00 |
1,839.00 |
0.1M |
| 2025-06-04 |
1,898.00 |
1,944.00 |
1,865.00 |
1,882.00 |
0.2M |
| 2025-06-03 |
1,949.00 |
1,957.00 |
1,886.00 |
1,897.00 |
0.2M |
| 2025-06-02 |
1,933.00 |
1,943.00 |
1,860.00 |
1,926.00 |
0.2M |
| 2025-05-30 |
1,906.00 |
1,908.00 |
1,862.00 |
1,900.00 |
0.1M |
| 2025-05-29 |
1,956.00 |
1,956.00 |
1,885.00 |
1,913.00 |
0.2M |
| 2025-05-28 |
1,896.00 |
1,997.00 |
1,896.00 |
1,954.00 |
0.4M |
| 2025-05-27 |
1,838.00 |
1,874.00 |
1,793.00 |
1,866.00 |
0.2M |
| 2025-05-26 |
1,820.00 |
1,888.00 |
1,806.00 |
1,825.00 |
0.2M |
| 2025-05-23 |
1,905.00 |
1,913.00 |
1,789.00 |
1,844.00 |
0.4M |
| 2025-05-22 |
1,784.00 |
1,953.00 |
1,764.00 |
1,904.00 |
1.0M |
| 2025-05-21 |
1,585.00 |
1,803.00 |
1,542.00 |
1,744.00 |
0.4M |
| 2025-05-20 |
1,593.00 |
1,637.00 |
1,591.00 |
1,597.00 |
0.1M |
| 2025-05-19 |
1,557.00 |
1,603.00 |
1,535.00 |
1,593.00 |
0.1M |
| 2025-05-16 |
1,560.00 |
1,607.00 |
1,531.00 |
1,572.00 |
0.1M |
| 2025-05-15 |
1,521.00 |
1,619.00 |
1,499.00 |
1,582.00 |
0.2M |
| 2025-05-14 |
1,518.00 |
1,550.00 |
1,472.00 |
1,521.00 |
0.1M |
| 2025-05-13 |
1,539.00 |
1,574.00 |
1,452.00 |
1,490.00 |
0.2M |
| 2025-05-12 |
1,432.00 |
1,658.00 |
1,432.00 |
1,548.00 |
0.4M |
| 2025-05-09 |
1,500.00 |
1,548.00 |
1,490.00 |
1,517.00 |
0.1M |
| 2025-05-08 |
1,540.00 |
1,555.00 |
1,506.00 |
1,527.00 |
0.1M |
| 2025-05-07 |
1,495.00 |
1,533.00 |
1,468.00 |
1,524.00 |
0.1M |
| 2025-05-02 |
1,467.00 |
1,479.00 |
1,438.00 |
1,465.00 |
0.1M |
| 2025-05-01 |
1,487.00 |
1,496.00 |
1,453.00 |
1,466.00 |
0.1M |
| 2025-04-30 |
1,548.00 |
1,555.00 |
1,476.00 |
1,487.00 |
0.1M |
| 2025-04-28 |
1,447.00 |
1,498.00 |
1,437.00 |
1,488.00 |
0.1M |
| 2025-04-25 |
1,409.00 |
1,454.00 |
1,404.00 |
1,435.00 |
0.1M |
| 2025-04-24 |
1,382.00 |
1,401.00 |
1,361.00 |
1,401.00 |
0.1M |
| 2025-04-23 |
1,421.00 |
1,438.00 |
1,365.00 |
1,369.00 |
0.1M |
| 2025-04-22 |
1,376.00 |
1,392.00 |
1,343.00 |
1,344.00 |
0.1M |
| 2025-04-21 |
1,450.00 |
1,450.00 |
1,396.00 |
1,406.00 |
0.1M |
| 2025-04-18 |
1,430.00 |
1,466.00 |
1,419.00 |
1,463.00 |
0.1M |
| 2025-04-17 |
1,385.00 |
1,478.00 |
1,384.00 |
1,435.00 |
0.2M |
| 2025-04-16 |
1,412.00 |
1,413.00 |
1,355.00 |
1,368.00 |
0.1M |
| 2025-04-15 |
1,355.00 |
1,410.00 |
1,350.00 |
1,382.00 |
0.1M |
| 2025-04-14 |
1,378.00 |
1,399.00 |
1,346.00 |
1,346.00 |
0.1M |
| 2025-04-11 |
1,293.00 |
1,366.00 |
1,285.00 |
1,357.00 |
0.1M |
| 2025-04-10 |
1,415.00 |
1,420.00 |
1,328.00 |
1,353.00 |
0.2M |
| 2025-04-09 |
1,232.00 |
1,237.00 |
1,163.00 |
1,213.00 |
0.1M |
| 2025-04-08 |
1,308.00 |
1,324.00 |
1,258.00 |
1,280.00 |
0.2M |
| 2025-04-07 |
1,150.00 |
1,191.00 |
1,102.00 |
1,128.00 |
0.3M |
| 2025-04-04 |
1,361.00 |
1,379.00 |
1,193.00 |
1,279.00 |
0.5M |
| 2025-04-03 |
1,409.00 |
1,451.00 |
1,363.00 |
1,416.00 |
0.2M |
| 2025-04-02 |
1,484.00 |
1,509.00 |
1,471.00 |
1,499.00 |
0.1M |
| 2025-04-01 |
1,562.00 |
1,565.00 |
1,464.00 |
1,471.00 |
0.2M |
| 2025-03-31 |
1,550.00 |
1,575.00 |
1,523.00 |
1,548.00 |
0.1M |
| 2025-03-28 |
1,654.00 |
1,676.00 |
1,594.00 |
1,628.00 |
0.1M |
| 2025-03-27 |
1,596.00 |
1,650.00 |
1,583.00 |
1,650.00 |
0.1M |
| 2025-03-26 |
1,646.00 |
1,646.00 |
1,587.00 |
1,596.00 |
0.2M |
| 2025-03-25 |
1,646.00 |
1,687.00 |
1,619.00 |
1,646.00 |
0.1M |
| 2025-03-24 |
1,705.00 |
1,705.00 |
1,635.00 |
1,635.00 |
0.1M |
| 2025-03-21 |
1,670.00 |
1,716.00 |
1,664.00 |
1,670.00 |
0.1M |
| 2025-03-19 |
1,637.00 |
1,733.00 |
1,625.00 |
1,690.00 |
0.2M |
| 2025-03-18 |
1,700.00 |
1,724.00 |
1,614.00 |
1,637.00 |
0.2M |
| 2025-03-17 |
1,613.00 |
1,642.00 |
1,586.00 |
1,595.00 |
0.2M |
| 2025-03-14 |
1,533.00 |
1,563.00 |
1,490.00 |
1,558.00 |
0.1M |
| 2025-03-13 |
1,570.00 |
1,588.00 |
1,520.00 |
1,533.00 |
0.1M |
| 2025-03-12 |
1,463.00 |
1,552.00 |
1,451.00 |
1,524.00 |
0.2M |
| 2025-03-11 |
1,472.00 |
1,480.00 |
1,410.00 |
1,442.00 |
0.4M |
| 2025-03-10 |
1,642.00 |
1,647.00 |
1,505.00 |
1,552.00 |
0.3M |
| 2025-03-07 |
1,600.00 |
1,654.00 |
1,547.00 |
1,622.00 |
0.4M |
| 2025-03-06 |
1,519.00 |
1,607.00 |
1,494.00 |
1,584.00 |
0.3M |
| 2025-03-05 |
1,432.00 |
1,491.00 |
1,429.00 |
1,489.00 |
0.2M |
| 2025-03-04 |
1,400.00 |
1,440.00 |
1,384.00 |
1,432.00 |
0.1M |
| 2025-03-03 |
1,460.00 |
1,478.00 |
1,401.00 |
1,406.00 |
0.1M |
| 2025-02-28 |
1,426.00 |
1,468.00 |
1,410.00 |
1,430.00 |
0.1M |
| 2025-02-27 |
1,459.00 |
1,480.00 |
1,446.00 |
1,456.00 |
0.1M |
| 2025-02-26 |
1,435.00 |
1,455.00 |
1,376.00 |
1,451.00 |
0.1M |
| 2025-02-25 |
1,401.00 |
1,488.00 |
1,401.00 |
1,442.00 |
0.1M |
| 2025-02-21 |
1,462.00 |
1,472.00 |
1,419.00 |
1,444.00 |
0.1M |
| 2025-02-20 |
1,507.00 |
1,507.00 |
1,432.00 |
1,488.00 |
0.2M |
| 2025-02-19 |
1,455.00 |
1,508.00 |
1,451.00 |
1,508.00 |
0.1M |
| 2025-02-18 |
1,448.00 |
1,490.00 |
1,430.00 |
1,465.00 |
0.1M |
| 2025-02-17 |
1,438.00 |
1,527.00 |
1,415.00 |
1,478.00 |
0.2M |
| 2025-02-14 |
1,489.00 |
1,520.00 |
1,429.00 |
1,448.00 |
0.2M |
| 2025-02-13 |
1,453.00 |
1,550.00 |
1,401.00 |
1,501.00 |
0.4M |
| 2025-02-12 |
1,408.00 |
1,469.00 |
1,380.00 |
1,455.00 |
0.4M |
| 2025-02-10 |
1,259.00 |
1,444.00 |
1,259.00 |
1,398.00 |
1.2M |
| 2025-02-07 |
1,165.00 |
1,180.00 |
1,140.00 |
1,144.00 |
0.2M |
| 2025-02-06 |
1,142.00 |
1,172.00 |
1,128.00 |
1,170.00 |
0.1M |
| 2025-02-05 |
1,154.00 |
1,156.00 |
1,127.00 |
1,141.00 |
0.1M |
| 2025-02-04 |
1,172.00 |
1,175.00 |
1,131.00 |
1,137.00 |
0.1M |
| 2025-02-03 |
1,167.00 |
1,167.00 |
1,112.00 |
1,142.00 |
0.2M |
| 2025-01-31 |
1,147.00 |
1,212.00 |
1,130.00 |
1,197.00 |
0.3M |
| 2025-01-30 |
1,116.00 |
1,142.00 |
1,101.00 |
1,137.00 |
0.1M |
| 2025-01-29 |
1,128.00 |
1,129.00 |
1,108.00 |
1,121.00 |
0.1M |
| 2025-01-28 |
1,095.00 |
1,125.00 |
1,063.00 |
1,114.00 |
0.1M |
| 2025-01-27 |
1,118.00 |
1,140.00 |
1,090.00 |
1,091.00 |
0.1M |
| 2025-01-24 |
1,125.00 |
1,144.00 |
1,098.00 |
1,116.00 |
0.1M |
| 2025-01-23 |
1,098.00 |
1,135.00 |
1,071.00 |
1,120.00 |
0.2M |
| 2025-01-22 |
1,059.00 |
1,094.00 |
1,053.00 |
1,084.00 |
0.1M |
| 2025-01-21 |
1,091.00 |
1,105.00 |
1,059.00 |
1,060.00 |
0.1M |
| 2025-01-20 |
1,103.00 |
1,111.00 |
1,065.00 |
1,078.00 |
0.1M |
| 2025-01-17 |
1,109.00 |
1,124.00 |
1,076.00 |
1,124.00 |
0.2M |
| 2025-01-16 |
1,105.00 |
1,136.00 |
1,068.00 |
1,111.00 |
0.3M |
| 2025-01-15 |
1,059.00 |
1,082.00 |
1,037.00 |
1,079.00 |
0.2M |
| 2025-01-14 |
1,091.00 |
1,100.00 |
1,048.00 |
1,056.00 |
0.3M |
| 2025-01-10 |
1,138.00 |
1,163.00 |
1,116.00 |
1,121.00 |
0.2M |
| 2025-01-09 |
1,167.00 |
1,175.00 |
1,132.00 |
1,141.00 |
0.2M |
| 2025-01-08 |
1,157.00 |
1,204.00 |
1,147.00 |
1,174.00 |
0.2M |
| 2025-01-07 |
1,246.00 |
1,272.00 |
1,179.00 |
1,187.00 |
0.3M |
| 2025-01-06 |
1,299.00 |
1,304.00 |
1,226.00 |
1,234.00 |
0.3M |