最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 1,012.81 | 1,012.81 | 1,012.81 | 1,012.81 | 49.3K |
| 14:55 | 1,012.81 | 1,012.81 | 1,012.81 | 1,012.81 | 0.0K |
历史数据概览
历史价格区间
历史高
1,316.50
2020-04-24
历史低
858.78
2024-01-08
成交量极值
成交峰值
0.3M
2021-10-08
成交低谷
0.0M
2023-06-26
数据统计
上涨比例
43.8%
起始: 2016-06-09
下跌比例
54.9%
共233交易日
日涨跌极值
单日最大涨幅
+33.82%
2020-04-24
单日最大跌幅
-10.03%
2020-07-30
月涨跌极值
单月最大涨幅
+6.14%
2021-11
单月最大跌幅
-6.10%
2018-07
相关股票
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C (XUCCN)
XUCCN
0.0000
iShares $ Treasury Bond 20+yr UCITS ETF USD D (IDTL)
IDTL
60.8000
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
0.0000
AXA IM MSCI World Equity PAB UCITS ETF USD Acc (AWDT)
AWDT
0.0000
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
VTIP
933.7100
Aztlan Global Stock Selection Dm SMID ETF (AZTD)
AZTD
532.2600
Global X S&P 500® Quality Dividend ETF (QDIV)
QDIV
0.0000
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) (EUN0)
EUN0
1431.2200
Global X Copper Miners ETF (COPX)
COPX
1051.0000
Xtrackers MSCI World Swap UCITS ETF 1C (XMWO)
XMWO
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000