Phong Phu Corp

PPH
🏛️ 越南 →
27,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,100.00 27,100.00 27,100.00 27,100.00 1.9K
09:15 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
09:50 27,900.00 28,000.00 27,900.00 28,000.00 0.5K
09:55 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
10:10 28,000.00 28,000.00 27,800.00 27,800.00 1.1K
10:20 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:25 27,800.00 27,800.00 27,800.00 27,800.00 1.6K
10:40 27,900.00 27,900.00 27,800.00 27,800.00 2.4K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
10:55 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
11:00 27,800.00 27,800.00 27,800.00 27,800.00 2.2K
11:10 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
13:30 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
14:05 27,800.00 27,800.00 27,800.00 27,800.00 2.1K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
14:50 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据