28,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 30,900.00 | 30,900.00 | 30,500.00 | 30,800.00 | 0.0M |
| 2024-12-30 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2024-12-27 | 31,300.00 | 31,300.00 | 30,900.00 | 31,100.00 | 0.0M |
| 2024-12-26 | 31,400.00 | 31,400.00 | 30,900.00 | 31,000.00 | 0.1M |
| 2024-12-25 | 31,800.00 | 31,900.00 | 31,100.00 | 31,400.00 | 0.1M |
| 2024-12-24 | 31,500.00 | 32,000.00 | 31,200.00 | 31,400.00 | 0.1M |
| 2024-12-23 | 30,500.00 | 31,500.00 | 30,500.00 | 31,300.00 | 0.2M |
| 2024-12-20 | 29,800.00 | 30,500.00 | 29,800.00 | 30,200.00 | 0.1M |
| 2024-12-19 | 29,600.00 | 29,700.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2024-12-18 | 29,700.00 | 30,000.00 | 29,400.00 | 29,800.00 | 0.1M |
| 2024-12-17 | 29,700.00 | 29,800.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2024-12-16 | 29,900.00 | 30,000.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2024-12-13 | 29,600.00 | 30,100.00 | 29,600.00 | 29,800.00 | 0.0M |
| 2024-12-12 | 29,100.00 | 29,900.00 | 29,100.00 | 29,900.00 | 0.1M |
| 2024-12-11 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-12-10 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2024-12-09 | 29,200.00 | 29,200.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-12-06 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-12-05 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-12-04 | 29,000.00 | 29,200.00 | 28,900.00 | 29,200.00 | 0.0M |
| 2024-12-03 | 29,200.00 | 29,200.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2024-12-02 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-11-29 | 29,200.00 | 29,200.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-11-28 | 29,100.00 | 29,300.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2024-11-27 | 29,200.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2024-11-26 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-11-25 | 29,200.00 | 29,200.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2024-11-22 | 29,000.00 | 29,300.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2024-11-21 | 29,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2024-11-20 | 29,000.00 | 29,100.00 | 28,900.00 | 29,100.00 | 0.0M |
| 2024-11-19 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-11-18 | 29,000.00 | 29,300.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2024-11-15 | 29,000.00 | 29,200.00 | 28,900.00 | 29,000.00 | 0.1M |
| 2024-11-14 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2024-11-13 | 29,400.00 | 29,400.00 | 28,800.00 | 29,100.00 | 0.0M |
| 2024-11-12 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-11-11 | 29,200.00 | 29,200.00 | 28,900.00 | 29,200.00 | 0.0M |
| 2024-11-08 | 29,100.00 | 29,300.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-11-07 | 29,200.00 | 29,300.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-11-06 | 28,900.00 | 29,300.00 | 28,900.00 | 29,200.00 | 0.0M |
| 2024-11-05 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-11-04 | 29,400.00 | 29,400.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-11-01 | 29,400.00 | 29,500.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-10-31 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-30 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-10-29 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-28 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-25 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-10-24 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-10-23 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-22 | 29,700.00 | 29,700.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2024-10-21 | 29,600.00 | 29,800.00 | 29,500.00 | 29,800.00 | 0.0M |
| 2024-10-18 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2024-10-17 | 29,300.00 | 29,800.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2024-10-16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-10-15 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-10-14 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2024-10-11 | 29,400.00 | 29,600.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2024-10-10 | 29,500.00 | 29,700.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2024-10-09 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2024-10-08 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-07 | 29,400.00 | 29,600.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-04 | 29,500.00 | 29,600.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-10-03 | 27,800.00 | 29,600.00 | 27,800.00 | 29,400.00 | 0.0M |
| 2024-10-02 | 29,500.00 | 29,700.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2024-10-01 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-09-30 | 29,800.00 | 29,800.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2024-09-27 | 29,800.00 | 29,800.00 | 29,600.00 | 29,800.00 | 0.0M |
| 2024-09-26 | 29,500.00 | 30,000.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2024-09-25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-09-24 | 29,600.00 | 29,700.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2024-09-23 | 29,500.00 | 29,600.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2024-09-20 | 29,500.00 | 29,700.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2024-09-19 | 29,600.00 | 29,700.00 | 29,400.00 | 29,700.00 | 0.0M |
| 2024-09-18 | 29,400.00 | 29,700.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2024-09-17 | 29,400.00 | 29,500.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2024-09-16 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-09-13 | 29,300.00 | 29,400.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2024-09-12 | 29,200.00 | 29,400.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2024-09-11 | 29,300.00 | 29,400.00 | 29,200.00 | 29,400.00 | 0.0M |
| 2024-09-10 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-09-09 | 29,600.00 | 29,600.00 | 29,200.00 | 29,400.00 | 0.0M |
| 2024-09-06 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-09-05 | 29,600.00 | 29,800.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-09-04 | 29,400.00 | 29,900.00 | 29,300.00 | 29,600.00 | 0.0M |
| 2024-08-30 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2024-08-29 | 29,200.00 | 29,600.00 | 29,200.00 | 29,500.00 | 0.0M |
| 2024-08-28 | 29,300.00 | 29,500.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-08-27 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-08-26 | 29,400.00 | 29,600.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-08-23 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2024-08-22 | 29,500.00 | 29,800.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-08-21 | 29,700.00 | 29,800.00 | 29,500.00 | 29,800.00 | 0.0M |
| 2024-08-20 | 29,900.00 | 29,900.00 | 29,500.00 | 29,500.00 | 0.1M |
| 2024-08-19 | 29,900.00 | 29,900.00 | 29,600.00 | 29,800.00 | 0.1M |
| 2024-08-16 | 29,800.00 | 30,100.00 | 29,500.00 | 29,900.00 | 0.0M |
| 2024-08-15 | 29,600.00 | 30,100.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2024-08-14 | 30,300.00 | 30,300.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-08-13 | 30,400.00 | 30,400.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2024-08-12 | 30,500.00 | 31,900.00 | 30,300.00 | 30,500.00 | 0.1M |
| 2024-08-09 | 30,500.00 | 30,600.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2024-08-08 | 29,400.00 | 30,600.00 | 29,300.00 | 30,000.00 | 0.1M |
| 2024-08-07 | 29,200.00 | 29,500.00 | 29,100.00 | 29,400.00 | 0.0M |
| 2024-08-06 | 29,200.00 | 29,200.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2024-08-05 | 29,100.00 | 29,500.00 | 28,500.00 | 29,100.00 | 0.0M |
| 2024-08-02 | 29,500.00 | 29,700.00 | 29,300.00 | 29,600.00 | 0.0M |
| 2024-08-01 | 29,800.00 | 29,900.00 | 29,200.00 | 29,200.00 | 0.1M |
| 2024-07-31 | 29,700.00 | 30,300.00 | 29,600.00 | 29,800.00 | 0.0M |
| 2024-07-30 | 30,200.00 | 30,200.00 | 29,500.00 | 29,700.00 | 0.1M |
| 2024-07-29 | 30,800.00 | 30,900.00 | 30,300.00 | 30,500.00 | 0.0M |
| 2024-07-26 | 30,000.00 | 30,300.00 | 30,000.00 | 30,300.00 | 0.0M |
| 2024-07-25 | 29,900.00 | 30,200.00 | 29,700.00 | 30,100.00 | 0.0M |
| 2024-07-24 | 30,300.00 | 30,300.00 | 29,200.00 | 30,100.00 | 0.1M |
| 2024-07-23 | 30,300.00 | 30,900.00 | 29,600.00 | 29,600.00 | 0.1M |
| 2024-07-22 | 30,500.00 | 30,900.00 | 30,100.00 | 30,400.00 | 0.0M |
| 2024-07-19 | 30,600.00 | 30,900.00 | 30,200.00 | 30,700.00 | 0.0M |
| 2024-07-18 | 31,800.00 | 31,800.00 | 29,700.00 | 30,800.00 | 0.2M |
| 2024-07-17 | 32,200.00 | 33,000.00 | 31,000.00 | 31,300.00 | 0.1M |
| 2024-07-16 | 31,300.00 | 33,900.00 | 31,300.00 | 32,700.00 | 0.2M |
| 2024-07-15 | 31,500.00 | 32,000.00 | 31,200.00 | 31,300.00 | 0.1M |
| 2024-07-12 | 31,400.00 | 31,400.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2024-07-11 | 31,300.00 | 31,400.00 | 31,000.00 | 31,300.00 | 0.0M |
| 2024-07-10 | 31,700.00 | 31,700.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-07-09 | 31,200.00 | 31,700.00 | 30,900.00 | 31,400.00 | 0.0M |
| 2024-07-08 | 31,000.00 | 31,400.00 | 30,800.00 | 31,100.00 | 0.1M |
| 2024-07-05 | 29,600.00 | 30,600.00 | 29,600.00 | 30,400.00 | 0.1M |
| 2024-07-04 | 29,600.00 | 30,300.00 | 29,600.00 | 29,700.00 | 0.1M |
| 2024-07-03 | 29,000.00 | 31,000.00 | 29,000.00 | 29,600.00 | 0.1M |
| 2024-07-02 | 28,800.00 | 29,000.00 | 28,700.00 | 28,800.00 | 0.0M |
| 2024-07-01 | 28,900.00 | 28,900.00 | 28,600.00 | 28,800.00 | 0.0M |
| 2024-06-28 | 29,000.00 | 29,000.00 | 28,600.00 | 28,900.00 | 0.0M |
| 2024-06-27 | 28,800.00 | 29,000.00 | 28,600.00 | 28,900.00 | 0.0M |
| 2024-06-26 | 28,498.00 | 28,792.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-06-25 | 28,498.00 | 28,890.00 | 28,400.00 | 28,792.00 | 0.0M |
| 2024-06-24 | 28,988.00 | 28,988.00 | 28,302.00 | 28,400.00 | 0.1M |
| 2024-06-21 | 28,498.00 | 29,281.00 | 28,400.00 | 29,183.00 | 0.1M |
| 2024-06-20 | 28,694.00 | 28,694.00 | 28,400.00 | 28,596.00 | 0.0M |
| 2024-06-19 | 28,498.00 | 28,694.00 | 28,400.00 | 28,596.00 | 0.0M |
| 2024-06-18 | 28,106.00 | 28,498.00 | 28,106.00 | 28,498.00 | 0.0M |
| 2024-06-17 | 28,204.00 | 28,204.00 | 28,008.00 | 28,106.00 | 0.0M |
| 2024-06-14 | 28,106.00 | 28,400.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-06-13 | 27,814.00 | 28,199.00 | 27,718.00 | 27,910.00 | 0.0M |
| 2024-06-12 | 27,814.00 | 27,910.00 | 27,429.00 | 27,814.00 | 0.1M |
| 2024-06-11 | 28,103.00 | 28,103.00 | 27,718.00 | 27,718.00 | 0.1M |
| 2024-06-10 | 28,680.00 | 28,680.00 | 27,910.00 | 28,103.00 | 0.2M |
| 2024-06-07 | 28,295.00 | 28,680.00 | 27,910.00 | 28,199.00 | 0.1M |
| 2024-06-06 | 28,584.00 | 28,584.00 | 27,814.00 | 28,295.00 | 0.1M |
| 2024-06-05 | 28,777.00 | 28,969.00 | 28,199.00 | 28,199.00 | 0.1M |
| 2024-06-04 | 28,488.00 | 29,450.00 | 28,488.00 | 28,777.00 | 0.2M |
| 2024-06-03 | 27,718.00 | 28,488.00 | 27,718.00 | 28,392.00 | 0.1M |
| 2024-05-31 | 27,333.00 | 27,525.00 | 27,333.00 | 27,429.00 | 0.0M |
| 2024-05-30 | 27,140.00 | 27,333.00 | 26,948.00 | 27,333.00 | 0.1M |
| 2024-05-29 | 27,429.00 | 27,429.00 | 26,948.00 | 27,044.00 | 0.1M |
| 2024-05-28 | 27,140.00 | 27,429.00 | 27,140.00 | 27,429.00 | 0.0M |
| 2024-05-27 | 27,044.00 | 27,237.00 | 26,563.00 | 27,044.00 | 0.0M |
| 2024-05-24 | 27,044.00 | 27,333.00 | 26,852.00 | 27,044.00 | 0.1M |
| 2024-05-23 | 26,852.00 | 27,044.00 | 26,659.00 | 27,044.00 | 0.1M |
| 2024-05-22 | 26,948.00 | 27,237.00 | 26,852.00 | 26,852.00 | 0.1M |
| 2024-05-21 | 26,852.00 | 26,948.00 | 26,467.00 | 26,852.00 | 0.1M |
| 2024-05-20 | 26,852.00 | 26,852.00 | 26,467.00 | 26,467.00 | 0.0M |
| 2024-05-17 | 26,948.00 | 26,948.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2024-05-16 | 26,563.00 | 26,948.00 | 26,563.00 | 26,948.00 | 0.0M |
| 2024-05-15 | 26,178.00 | 27,044.00 | 25,985.00 | 26,467.00 | 0.1M |
| 2024-05-14 | 26,370.00 | 26,370.00 | 25,985.00 | 25,985.00 | 0.0M |
| 2024-05-13 | 26,467.00 | 26,563.00 | 26,178.00 | 26,274.00 | 0.0M |
| 2024-05-10 | 26,563.00 | 26,659.00 | 26,178.00 | 26,370.00 | 0.0M |
| 2024-05-09 | 26,370.00 | 26,659.00 | 26,370.00 | 26,563.00 | 0.0M |
| 2024-05-08 | 25,889.00 | 26,755.00 | 25,889.00 | 26,563.00 | 0.2M |
| 2024-05-07 | 25,793.00 | 26,082.00 | 25,697.00 | 25,889.00 | 0.1M |
| 2024-05-06 | 25,504.00 | 25,889.00 | 25,504.00 | 25,889.00 | 0.0M |
| 2024-05-03 | 25,697.00 | 25,697.00 | 25,312.00 | 25,504.00 | 0.1M |
| 2024-05-02 | 25,697.00 | 25,985.00 | 25,312.00 | 25,504.00 | 0.0M |
| 2024-04-26 | 25,504.00 | 26,948.00 | 25,504.00 | 25,697.00 | 0.0M |
| 2024-04-25 | 25,697.00 | 25,889.00 | 25,312.00 | 25,408.00 | 0.0M |
| 2024-04-24 | 25,312.00 | 25,889.00 | 25,119.00 | 25,889.00 | 0.0M |
| 2024-04-23 | 25,023.00 | 25,601.00 | 24,927.00 | 25,119.00 | 0.1M |
| 2024-04-22 | 25,023.00 | 25,216.00 | 24,927.00 | 25,216.00 | 0.0M |
| 2024-04-19 | 25,601.00 | 25,601.00 | 25,023.00 | 25,023.00 | 0.0M |
| 2024-04-17 | 25,601.00 | 25,601.00 | 25,504.00 | 25,504.00 | 0.0M |
| 2024-04-16 | 25,408.00 | 25,601.00 | 25,023.00 | 25,601.00 | 0.0M |
| 2024-04-15 | 25,985.00 | 25,985.00 | 25,408.00 | 25,504.00 | 0.0M |
| 2024-04-12 | 25,697.00 | 26,082.00 | 25,601.00 | 25,889.00 | 0.0M |
| 2024-04-11 | 25,793.00 | 25,889.00 | 24,927.00 | 25,697.00 | 0.0M |
| 2024-04-10 | 25,985.00 | 25,985.00 | 25,889.00 | 25,889.00 | 0.0M |
| 2024-04-09 | 26,178.00 | 26,274.00 | 25,889.00 | 25,985.00 | 0.0M |
| 2024-04-08 | 26,467.00 | 26,563.00 | 26,178.00 | 26,178.00 | 0.0M |
| 2024-04-05 | 25,985.00 | 26,467.00 | 25,889.00 | 26,467.00 | 0.0M |
| 2024-04-04 | 26,082.00 | 26,082.00 | 25,793.00 | 25,985.00 | 0.0M |
| 2024-04-03 | 26,082.00 | 26,274.00 | 25,985.00 | 25,985.00 | 0.0M |
| 2024-04-02 | 25,889.00 | 25,985.00 | 25,889.00 | 25,985.00 | 0.0M |
| 2024-04-01 | 25,793.00 | 26,082.00 | 25,793.00 | 25,889.00 | 0.0M |
| 2024-03-29 | 25,793.00 | 26,082.00 | 25,793.00 | 25,793.00 | 0.0M |
| 2024-03-28 | 25,697.00 | 25,889.00 | 25,601.00 | 25,793.00 | 0.0M |
| 2024-03-27 | 25,793.00 | 25,793.00 | 25,504.00 | 25,793.00 | 0.1M |
| 2024-03-26 | 25,697.00 | 25,793.00 | 25,601.00 | 25,697.00 | 0.0M |
| 2024-03-25 | 25,697.00 | 25,793.00 | 25,408.00 | 25,601.00 | 0.1M |
| 2024-03-22 | 25,601.00 | 25,793.00 | 25,601.00 | 25,601.00 | 0.0M |
| 2024-03-21 | 25,793.00 | 25,889.00 | 25,601.00 | 25,793.00 | 0.1M |
| 2024-03-20 | 25,216.00 | 25,697.00 | 25,216.00 | 25,601.00 | 0.1M |
| 2024-03-19 | 24,831.00 | 25,119.00 | 24,734.00 | 25,119.00 | 0.1M |
| 2024-03-18 | 25,216.00 | 25,312.00 | 24,734.00 | 24,927.00 | 0.1M |
| 2024-03-15 | 25,408.00 | 25,601.00 | 24,927.00 | 25,312.00 | 0.1M |
| 2024-03-14 | 25,312.00 | 25,601.00 | 25,216.00 | 25,312.00 | 0.0M |
| 2024-03-13 | 24,927.00 | 25,601.00 | 24,927.00 | 25,216.00 | 0.1M |
| 2024-03-12 | 24,831.00 | 24,831.00 | 24,638.00 | 24,831.00 | 0.0M |
| 2024-03-11 | 24,734.00 | 24,831.00 | 24,542.00 | 24,542.00 | 0.0M |
| 2024-03-08 | 24,831.00 | 24,927.00 | 24,734.00 | 24,927.00 | 0.0M |
| 2024-03-07 | 24,927.00 | 25,023.00 | 24,734.00 | 24,927.00 | 0.1M |
| 2024-03-06 | 24,927.00 | 25,023.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-03-05 | 25,023.00 | 25,023.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-03-04 | 24,927.00 | 25,023.00 | 24,831.00 | 25,023.00 | 0.1M |
| 2024-03-01 | 24,831.00 | 24,831.00 | 24,734.00 | 24,831.00 | 0.0M |
| 2024-02-29 | 24,927.00 | 24,927.00 | 24,734.00 | 24,734.00 | 0.0M |
| 2024-02-28 | 25,023.00 | 25,023.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-02-27 | 25,023.00 | 25,023.00 | 24,927.00 | 25,023.00 | 0.0M |
| 2024-02-26 | 24,927.00 | 25,023.00 | 24,831.00 | 25,023.00 | 0.0M |
| 2024-02-23 | 25,023.00 | 25,023.00 | 24,734.00 | 24,831.00 | 0.0M |
| 2024-02-22 | 24,927.00 | 24,927.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-02-21 | 24,927.00 | 25,023.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-02-20 | 25,119.00 | 25,119.00 | 24,927.00 | 25,023.00 | 0.0M |
| 2024-02-19 | 24,831.00 | 25,119.00 | 24,831.00 | 25,119.00 | 0.0M |
| 2024-02-16 | 25,023.00 | 25,023.00 | 24,638.00 | 24,831.00 | 0.0M |
| 2024-02-15 | 24,734.00 | 24,831.00 | 24,061.00 | 24,734.00 | 0.0M |
| 2024-02-07 | 24,638.00 | 24,638.00 | 24,542.00 | 24,638.00 | 0.0M |
| 2024-02-06 | 24,734.00 | 24,831.00 | 24,542.00 | 24,638.00 | 0.0M |
| 2024-02-05 | 24,831.00 | 25,023.00 | 24,734.00 | 24,734.00 | 0.0M |
| 2024-02-02 | 24,831.00 | 24,927.00 | 24,734.00 | 24,831.00 | 0.0M |
| 2024-02-01 | 24,831.00 | 25,023.00 | 24,734.00 | 24,831.00 | 0.1M |
| 2024-01-31 | 25,216.00 | 25,216.00 | 24,831.00 | 24,831.00 | 0.1M |
| 2024-01-30 | 25,023.00 | 25,312.00 | 25,023.00 | 25,312.00 | 0.0M |
| 2024-01-29 | 25,023.00 | 25,312.00 | 24,831.00 | 25,216.00 | 0.0M |
| 2024-01-26 | 24,927.00 | 24,927.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-01-25 | 25,023.00 | 25,023.00 | 24,734.00 | 24,734.00 | 0.0M |
| 2024-01-24 | 25,023.00 | 25,023.00 | 24,831.00 | 24,927.00 | 0.0M |
| 2024-01-23 | 25,216.00 | 25,216.00 | 25,023.00 | 25,023.00 | 0.0M |
| 2024-01-22 | 24,638.00 | 25,023.00 | 24,542.00 | 25,023.00 | 0.0M |
| 2024-01-19 | 24,446.00 | 24,927.00 | 24,349.00 | 24,638.00 | 0.0M |
| 2024-01-18 | 24,446.00 | 24,446.00 | 24,446.00 | 24,446.00 | 0.0M |
| 2024-01-17 | 24,349.00 | 24,446.00 | 24,349.00 | 24,349.00 | 0.0M |
| 2024-01-16 | 24,253.00 | 24,349.00 | 24,157.00 | 24,253.00 | 0.0M |
| 2024-01-15 | 24,157.00 | 24,253.00 | 24,061.00 | 24,253.00 | 0.0M |
| 2024-01-12 | 24,446.00 | 24,446.00 | 24,061.00 | 24,349.00 | 0.0M |
| 2024-01-11 | 24,446.00 | 24,542.00 | 24,349.00 | 24,349.00 | 0.0M |
| 2024-01-10 | 24,446.00 | 24,542.00 | 24,349.00 | 24,446.00 | 0.0M |
| 2024-01-09 | 24,349.00 | 24,542.00 | 24,253.00 | 24,446.00 | 0.0M |
| 2024-01-08 | 24,157.00 | 24,446.00 | 24,157.00 | 24,349.00 | 0.1M |
| 2024-01-05 | 24,061.00 | 24,349.00 | 23,964.00 | 24,349.00 | 0.1M |
| 2024-01-04 | 23,868.00 | 24,157.00 | 23,868.00 | 24,157.00 | 0.0M |
| 2024-01-03 | 23,676.00 | 24,253.00 | 23,676.00 | 24,061.00 | 0.0M |
| 2024-01-02 | 23,772.00 | 23,868.00 | 23,772.00 | 23,772.00 | 0.0M |