Phong Phu Corp

PPH
🏛️ 越南 →
27,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
09:35 28,600.00 28,600.00 28,600.00 28,600.00 1.4K
09:40 28,400.00 28,400.00 28,400.00 28,400.00 3.0K
09:45 28,400.00 28,600.00 28,400.00 28,600.00 5.1K
09:55 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:00 28,500.00 28,500.00 28,500.00 28,500.00 4.1K
10:15 28,600.00 28,600.00 28,600.00 28,600.00 8.0K
10:20 28,800.00 28,800.00 28,800.00 28,800.00 5.3K
10:45 28,700.00 28,800.00 28,700.00 28,800.00 1.0K
11:25 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
13:25 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
13:30 28,600.00 28,700.00 28,600.00 28,700.00 0.7K
13:40 28,600.00 28,600.00 28,600.00 28,600.00 0.7K
13:45 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
14:05 28,700.00 28,700.00 28,700.00 28,700.00 1.6K
14:25 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
14:50 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
15:00 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据