Phong Phu Corp

PPH
🏛️ 越南 →
28,100.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,700.00 27,300.00 26,700.00 27,300.00 1.1K
10:00 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
11:20 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
13:00 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
13:35 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
14:05 27,400.00 27,400.00 27,400.00 27,400.00 0.4K
14:10 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
14:15 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据