159.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-12-29 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0M |
| 2022-12-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-12-26 | 172.72 | 172.72 | 172.72 | 172.72 | 0.0M |
| 2022-12-23 | 170.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2022-12-22 | 194.57 | 194.57 | 194.57 | 194.57 | 0.0M |
| 2022-12-21 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0M |
| 2022-12-20 | 207.04 | 207.04 | 207.04 | 207.04 | 0.0M |
| 2022-12-19 | 208.00 | 208.00 | 208.00 | 207.85 | 0.0M |
| 2022-12-16 | 208.00 | 213.44 | 200.00 | 213.12 | 0.0M |
| 2022-12-15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2022-12-14 | 235.00 | 235.00 | 225.00 | 235.00 | 0.0M |
| 2022-12-13 | 225.17 | 225.65 | 222.00 | 222.00 | 0.0M |
| 2022-12-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-12-08 | 246.00 | 246.46 | 246.00 | 246.46 | 0.0M |
| 2022-12-07 | 240.01 | 240.01 | 235.00 | 235.00 | 0.0M |
| 2022-12-06 | 246.20 | 246.20 | 243.00 | 245.00 | 0.0M |
| 2022-12-05 | 257.15 | 260.00 | 250.01 | 250.01 | 0.0M |
| 2022-12-02 | 241.00 | 250.00 | 241.00 | 250.00 | 0.0M |
| 2022-12-01 | 220.00 | 227.00 | 220.00 | 227.00 | 0.0M |
| 2022-11-30 | 202.00 | 210.00 | 202.00 | 210.00 | 0.0M |
| 2022-11-29 | 203.21 | 203.21 | 203.21 | 203.21 | 0.0M |
| 2022-11-28 | 199.00 | 203.19 | 195.50 | 196.31 | 0.0M |
| 2022-11-25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-11-24 | 194.26 | 194.26 | 194.26 | 194.26 | 0.0M |
| 2022-11-23 | 190.00 | 197.99 | 189.00 | 197.97 | 0.0M |
| 2022-11-22 | 187.50 | 188.47 | 184.51 | 184.51 | 0.0M |
| 2022-11-18 | 209.09 | 209.09 | 207.39 | 203.99 | 0.0M |
| 2022-11-17 | 212.77 | 212.77 | 212.77 | 212.77 | 0.0M |
| 2022-11-16 | 218.48 | 218.48 | 209.00 | 209.00 | 0.0M |
| 2022-11-15 | 229.00 | 232.00 | 228.00 | 228.94 | 0.0M |
| 2022-11-14 | 204.01 | 211.50 | 204.01 | 211.50 | 0.0M |
| 2022-11-11 | 196.81 | 196.81 | 196.81 | 196.81 | 0.0M |
| 2022-11-10 | 180.60 | 191.69 | 180.60 | 191.69 | 0.0M |
| 2022-11-09 | 176.00 | 176.00 | 168.30 | 168.30 | 0.0M |
| 2022-11-08 | 178.00 | 184.00 | 178.00 | 182.60 | 0.0M |
| 2022-11-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-11-03 | 172.00 | 179.20 | 165.50 | 179.20 | 0.0M |
| 2022-11-01 | 176.75 | 178.00 | 176.75 | 178.00 | 0.0M |
| 2022-10-31 | 165.00 | 170.00 | 165.00 | 167.00 | 0.0M |
| 2022-10-28 | 152.69 | 153.00 | 152.69 | 153.00 | 0.0M |
| 2022-10-27 | 152.69 | 152.69 | 152.69 | 152.69 | 0.0M |
| 2022-10-26 | 153.00 | 158.50 | 152.00 | 152.50 | 0.0M |
| 2022-10-25 | 150.00 | 150.00 | 146.31 | 150.00 | 0.0M |
| 2022-10-24 | 140.00 | 140.00 | 136.02 | 138.92 | 0.0M |
| 2022-10-21 | 146.00 | 147.00 | 145.23 | 146.77 | 0.0M |
| 2022-10-20 | 158.00 | 158.00 | 154.81 | 154.81 | 0.0M |
| 2022-10-19 | 154.93 | 154.93 | 154.93 | 148.00 | 0.0M |
| 2022-10-18 | 154.93 | 154.93 | 154.93 | 154.93 | 0.0M |
| 2022-10-17 | 145.41 | 145.41 | 145.41 | 145.41 | 0.0M |
| 2022-10-14 | 168.00 | 168.00 | 146.00 | 146.00 | 0.0M |
| 2022-10-13 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0M |
| 2022-10-12 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0M |
| 2022-10-11 | 181.57 | 181.57 | 181.57 | 181.57 | 0.0M |
| 2022-10-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-10-07 | 170.00 | 174.99 | 170.00 | 174.99 | 0.0M |
| 2022-10-06 | 170.00 | 180.00 | 169.41 | 169.41 | 0.0M |
| 2022-10-05 | 176.00 | 176.00 | 168.21 | 168.21 | 0.0M |
| 2022-10-04 | 164.00 | 170.00 | 162.00 | 170.00 | 0.0M |
| 2022-10-03 | 145.86 | 145.86 | 145.86 | 145.86 | 0.0M |
| 2022-09-30 | 145.00 | 145.00 | 140.00 | 142.92 | 0.0M |
| 2022-09-29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-09-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-26 | 170.00 | 170.00 | 168.50 | 168.50 | 0.0M |
| 2022-09-23 | 172.00 | 172.00 | 170.00 | 170.50 | 0.0M |
| 2022-09-22 | 176.00 | 176.00 | 175.50 | 175.00 | 0.0M |
| 2022-09-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-20 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-19 | 214.16 | 214.16 | 214.16 | 214.16 | 0.0M |
| 2022-09-15 | 215.00 | 215.00 | 211.22 | 211.41 | 0.0M |
| 2022-09-14 | 195.00 | 204.00 | 195.00 | 204.00 | 0.0M |
| 2022-09-13 | 203.00 | 203.00 | 191.80 | 200.00 | 0.0M |
| 2022-09-12 | 214.38 | 215.00 | 213.00 | 213.00 | 0.0M |
| 2022-09-09 | 195.00 | 203.70 | 195.00 | 201.00 | 0.0M |
| 2022-09-08 | 184.50 | 184.50 | 182.99 | 182.99 | 0.0M |
| 2022-09-07 | 176.50 | 177.00 | 176.50 | 177.00 | 0.0M |
| 2022-09-06 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2022-09-05 | 188.57 | 188.57 | 188.57 | 188.57 | 0.0M |
| 2022-09-02 | 192.00 | 198.00 | 188.73 | 188.91 | 0.0M |
| 2022-09-01 | 195.87 | 204.79 | 195.87 | 206.62 | 0.0M |
| 2022-08-31 | 198.00 | 205.39 | 198.00 | 205.39 | 0.0M |
| 2022-08-30 | 212.00 | 212.00 | 193.00 | 193.50 | 0.0M |
| 2022-08-29 | 219.00 | 219.00 | 210.00 | 209.00 | 0.0M |
| 2022-08-26 | 219.00 | 219.00 | 205.00 | 219.00 | 0.0M |
| 2022-08-25 | 220.00 | 222.00 | 213.02 | 218.64 | 0.0M |
| 2022-08-24 | 256.20 | 269.00 | 256.20 | 268.33 | 0.0M |
| 2022-08-23 | 225.00 | 225.00 | 210.00 | 222.00 | 0.0M |
| 2022-08-22 | 236.49 | 236.49 | 236.49 | 236.49 | 0.0M |
| 2022-08-19 | 254.26 | 254.26 | 254.26 | 254.26 | 0.0M |
| 2022-08-18 | 259.30 | 259.30 | 259.30 | 259.30 | 0.0M |
| 2022-08-17 | 260.00 | 260.55 | 260.00 | 260.55 | 0.0M |
| 2022-08-16 | 264.90 | 264.90 | 253.00 | 253.00 | 0.0M |
| 2022-08-15 | 264.90 | 265.00 | 264.90 | 264.90 | 0.0M |
| 2022-08-12 | 230.00 | 271.67 | 230.00 | 270.00 | 0.0M |
| 2022-08-11 | 254.50 | 263.00 | 254.50 | 262.81 | 0.0M |
| 2022-08-10 | 225.00 | 241.00 | 225.00 | 235.01 | 0.0M |
| 2022-08-09 | 228.00 | 228.00 | 222.32 | 225.00 | 0.0M |
| 2022-08-08 | 240.52 | 250.00 | 240.52 | 243.18 | 0.0M |
| 2022-08-05 | 235.00 | 239.52 | 233.76 | 239.52 | 0.0M |
| 2022-08-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-08-03 | 230.40 | 230.99 | 225.00 | 225.00 | 0.0M |
| 2022-08-02 | 197.00 | 226.00 | 197.00 | 222.00 | 0.0M |
| 2022-08-01 | 193.11 | 193.11 | 193.11 | 193.11 | 0.0M |
| 2022-07-29 | 191.99 | 194.00 | 184.00 | 194.00 | 0.0M |
| 2022-07-28 | 177.01 | 190.49 | 177.01 | 190.49 | 0.0M |
| 2022-07-27 | 180.00 | 182.00 | 179.00 | 182.00 | 0.0M |
| 2022-07-26 | 182.00 | 182.00 | 177.60 | 177.94 | 0.0M |
| 2022-07-25 | 195.00 | 199.50 | 194.01 | 194.59 | 0.0M |
| 2022-07-22 | 227.00 | 227.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-21 | 230.98 | 235.79 | 225.01 | 227.02 | 0.0M |
| 2022-07-20 | 204.01 | 225.98 | 204.01 | 225.04 | 0.0M |
| 2022-07-19 | 175.01 | 187.00 | 175.01 | 187.00 | 0.0M |
| 2022-07-18 | 174.78 | 174.78 | 174.78 | 174.78 | 0.0M |
| 2022-07-15 | 174.65 | 174.65 | 174.65 | 174.65 | 0.0M |
| 2022-07-14 | 183.00 | 183.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-13 | 186.20 | 186.20 | 186.00 | 186.00 | 0.0M |
| 2022-07-12 | 192.88 | 198.00 | 189.00 | 194.99 | 0.0M |
| 2022-07-11 | 193.00 | 193.00 | 192.00 | 192.00 | 0.0M |
| 2022-07-08 | 219.41 | 219.41 | 219.41 | 219.41 | 0.0M |
| 2022-07-07 | 217.01 | 217.01 | 215.91 | 215.91 | 0.0M |
| 2022-07-06 | 215.00 | 215.00 | 207.41 | 214.00 | 0.0M |
| 2022-07-05 | 196.00 | 211.99 | 196.00 | 211.99 | 0.0M |
| 2022-07-04 | 186.08 | 186.08 | 186.08 | 186.08 | 0.0M |
| 2022-07-01 | 180.00 | 190.49 | 180.00 | 183.01 | 0.0M |
| 2022-06-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-06-29 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0M |
| 2022-06-28 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-06-27 | 210.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2022-06-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-06-23 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-06-22 | 201.40 | 201.40 | 198.00 | 198.00 | 0.0M |
| 2022-06-21 | 199.96 | 207.00 | 199.96 | 207.00 | 0.0M |
| 2022-06-20 | 199.44 | 199.44 | 199.44 | 199.44 | 0.0M |
| 2022-06-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-16 | 200.00 | 200.00 | 193.80 | 193.80 | 0.0M |
| 2022-06-15 | 200.00 | 207.99 | 200.00 | 207.99 | 0.0M |
| 2022-06-14 | 200.82 | 200.82 | 198.50 | 198.50 | 0.0M |
| 2022-06-13 | 200.82 | 200.82 | 200.82 | 200.82 | 0.0M |
| 2022-06-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-06-09 | 240.00 | 240.00 | 221.00 | 221.00 | 0.0M |
| 2022-06-08 | 246.00 | 253.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-07 | 240.50 | 245.99 | 240.50 | 243.70 | 0.0M |
| 2022-06-06 | 245.26 | 245.26 | 245.26 | 245.26 | 0.0M |
| 2022-06-03 | 253.00 | 253.00 | 246.00 | 246.00 | 0.0M |
| 2022-06-02 | 260.00 | 260.00 | 257.20 | 257.20 | 0.0M |
| 2022-06-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-05-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-30 | 282.46 | 282.46 | 282.46 | 282.46 | 0.0M |
| 2022-05-27 | 275.00 | 282.50 | 270.00 | 282.46 | 0.0M |
| 2022-05-26 | 266.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-25 | 254.00 | 261.50 | 254.00 | 261.50 | 0.0M |
| 2022-05-24 | 251.00 | 255.00 | 240.00 | 249.97 | 0.0M |
| 2022-05-23 | 277.97 | 277.97 | 277.97 | 277.97 | 0.0M |
| 2022-05-20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2022-05-19 | 300.00 | 300.00 | 292.60 | 297.00 | 0.0M |
| 2022-05-18 | 315.00 | 317.00 | 306.00 | 306.00 | 0.0M |
| 2022-05-17 | 321.20 | 335.00 | 294.00 | 308.00 | 0.0M |
| 2022-05-16 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-05-12 | 280.00 | 285.00 | 280.00 | 285.00 | 0.0M |
| 2022-05-11 | 269.00 | 279.00 | 250.01 | 250.01 | 0.0M |
| 2022-05-10 | 279.12 | 279.12 | 232.32 | 261.28 | 0.0M |
| 2022-05-09 | 299.99 | 299.99 | 289.02 | 289.02 | 0.0M |
| 2022-05-06 | 343.97 | 343.97 | 343.97 | 343.97 | 0.0M |
| 2022-05-05 | 350.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2022-05-04 | 350.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2022-05-03 | 366.00 | 368.50 | 366.00 | 368.50 | 0.0M |
| 2022-05-02 | 367.53 | 367.53 | 367.53 | 367.53 | 0.0M |
| 2022-04-29 | 370.00 | 384.00 | 360.25 | 360.25 | 0.0M |
| 2022-04-28 | 370.00 | 371.00 | 370.00 | 370.00 | 0.0M |
| 2022-04-27 | 386.22 | 386.22 | 379.00 | 379.00 | 0.0M |
| 2022-04-26 | 405.00 | 405.00 | 389.00 | 389.00 | 0.0M |
| 2022-04-25 | 406.10 | 412.00 | 400.03 | 412.00 | 0.0M |
| 2022-04-22 | 410.00 | 430.00 | 403.90 | 407.50 | 0.0M |
| 2022-04-21 | 432.00 | 432.00 | 418.54 | 418.54 | 0.0M |
| 2022-04-20 | 457.00 | 457.00 | 441.95 | 441.95 | 0.0M |
| 2022-04-19 | 486.00 | 500.18 | 486.00 | 500.18 | 0.0M |
| 2022-04-18 | 459.00 | 469.00 | 459.00 | 469.00 | 0.0M |
| 2022-04-13 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-04-12 | 483.82 | 483.82 | 483.82 | 483.82 | 0.0M |
| 2022-04-11 | 470.00 | 487.50 | 470.00 | 487.50 | 0.0M |
| 2022-04-08 | 481.00 | 488.50 | 470.00 | 470.78 | 0.0M |
| 2022-04-07 | 500.00 | 500.00 | 480.70 | 480.70 | 0.0M |
| 2022-04-06 | 500.00 | 510.00 | 500.00 | 503.30 | 0.0M |
| 2022-04-05 | 522.07 | 522.07 | 522.07 | 517.00 | 0.0M |
| 2022-04-04 | 522.07 | 522.07 | 522.07 | 522.07 | 0.0M |
| 2022-04-01 | 529.00 | 529.00 | 524.00 | 524.00 | 0.0M |
| 2022-03-31 | 571.00 | 571.00 | 529.00 | 529.00 | 0.4M |
| 2022-03-30 | 608.20 | 608.20 | 560.00 | 560.00 | 0.4M |
| 2022-03-29 | 600.00 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2022-03-28 | 550.00 | 560.00 | 550.00 | 560.00 | 0.9M |
| 2022-03-25 | 580.00 | 588.50 | 561.73 | 564.35 | 0.0M |
| 2022-03-24 | 588.00 | 588.50 | 574.11 | 580.00 | 0.0M |
| 2022-03-23 | 563.29 | 600.00 | 545.00 | 588.85 | 0.0M |
| 2022-03-22 | 520.00 | 563.29 | 520.00 | 563.29 | 0.0M |
| 2022-03-18 | 516.61 | 539.99 | 516.61 | 539.99 | 0.0M |
| 2022-03-17 | 482.50 | 488.60 | 482.50 | 487.90 | 0.0M |
| 2022-03-16 | 467.00 | 479.00 | 467.00 | 470.01 | 0.0M |
| 2022-03-15 | 465.75 | 466.00 | 463.00 | 463.00 | 0.0M |
| 2022-03-14 | 426.00 | 430.49 | 426.00 | 430.49 | 0.0M |
| 2022-03-11 | 468.51 | 468.51 | 441.01 | 445.56 | 0.0M |
| 2022-03-10 | 471.89 | 483.59 | 469.50 | 469.50 | 0.0M |
| 2022-03-09 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2022-03-08 | 472.00 | 482.80 | 444.45 | 480.20 | 0.0M |
| 2022-03-07 | 505.54 | 505.54 | 466.01 | 492.00 | 0.0M |
| 2022-03-04 | 486.00 | 490.00 | 475.00 | 490.00 | 0.0M |
| 2022-03-03 | 512.00 | 523.32 | 507.50 | 508.00 | 0.0M |
| 2022-03-02 | 571.00 | 571.00 | 550.00 | 550.00 | 0.0M |
| 2022-03-01 | 575.30 | 575.30 | 572.00 | 572.00 | 0.0M |
| 2022-02-28 | 571.10 | 597.74 | 571.10 | 597.74 | 0.0M |
| 2022-02-25 | 568.10 | 571.00 | 562.01 | 571.00 | 0.0M |
| 2022-02-24 | 540.00 | 589.59 | 536.81 | 589.59 | 0.0M |
| 2022-02-23 | 569.99 | 572.99 | 540.00 | 540.33 | 0.0M |
| 2022-02-22 | 613.00 | 614.39 | 580.00 | 580.01 | 0.0M |
| 2022-02-21 | 601.68 | 601.68 | 601.68 | 601.68 | 0.0M |
| 2022-02-18 | 614.00 | 614.00 | 599.99 | 599.99 | 0.0M |
| 2022-02-17 | 646.00 | 655.19 | 613.62 | 613.62 | 0.0M |
| 2022-02-16 | 688.00 | 688.00 | 645.00 | 650.01 | 0.0M |
| 2022-02-15 | 676.10 | 691.19 | 670.00 | 678.00 | 0.0M |
| 2022-02-14 | 700.00 | 700.00 | 655.51 | 668.00 | 0.0M |
| 2022-02-11 | 760.00 | 760.00 | 690.01 | 709.15 | 0.4M |
| 2022-02-10 | 780.79 | 800.00 | 765.01 | 765.01 | 0.0M |
| 2022-02-09 | 762.59 | 799.09 | 735.01 | 793.88 | 0.4M |
| 2022-02-08 | 608.44 | 823.93 | 608.44 | 762.59 | 0.8M |
| 2022-02-04 | 500.00 | 517.00 | 500.00 | 506.44 | 0.0M |
| 2022-02-03 | 538.50 | 538.50 | 500.00 | 500.00 | 0.0M |
| 2022-02-02 | 540.00 | 555.52 | 532.50 | 555.52 | 0.0M |
| 2022-02-01 | 569.99 | 582.00 | 565.40 | 574.00 | 0.0M |
| 2022-01-31 | 555.00 | 569.99 | 555.00 | 569.99 | 0.0M |
| 2022-01-28 | 511.00 | 534.90 | 511.00 | 530.00 | 0.0M |
| 2022-01-27 | 520.00 | 520.00 | 491.00 | 498.58 | 0.0M |
| 2022-01-26 | 549.99 | 549.99 | 515.00 | 520.00 | 0.0M |
| 2022-01-25 | 598.10 | 598.10 | 548.81 | 550.00 | 0.0M |
| 2022-01-24 | 563.00 | 615.00 | 560.00 | 615.00 | 0.0M |
| 2022-01-21 | 528.01 | 579.00 | 500.00 | 563.00 | 0.1M |
| 2022-01-20 | 651.45 | 661.00 | 490.00 | 495.45 | 0.0M |
| 2022-01-19 | 606.24 | 661.49 | 606.24 | 651.60 | 0.0M |
| 2022-01-18 | 609.00 | 624.99 | 595.01 | 624.99 | 0.0M |
| 2022-01-17 | 624.00 | 624.00 | 601.00 | 601.00 | 0.0M |
| 2022-01-14 | 634.00 | 640.00 | 618.01 | 638.00 | 0.0M |
| 2022-01-13 | 683.76 | 683.76 | 655.00 | 662.80 | 0.0M |
| 2022-01-12 | 716.10 | 737.99 | 702.01 | 737.99 | 0.0M |
| 2022-01-11 | 758.88 | 758.88 | 733.61 | 753.99 | 0.0M |
| 2022-01-10 | 670.00 | 694.43 | 666.00 | 694.43 | 0.0M |
| 2022-01-07 | 702.60 | 731.00 | 702.60 | 724.00 | 0.0M |
| 2022-01-06 | 660.00 | 705.00 | 660.00 | 693.00 | 0.0M |
| 2022-01-05 | 708.21 | 708.21 | 660.00 | 665.00 | 0.0M |
| 2022-01-04 | 725.00 | 725.00 | 670.00 | 707.69 | 0.0M |
| 2022-01-03 | 743.39 | 743.39 | 743.39 | 743.39 | 0.0M |