1,274.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 09:10 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 0.0K |
| 09:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 09:45 | 1,200.00 | 1,207.00 | 1,200.00 | 1,207.00 | 0.2K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:05 | 1,200.00 | 1,201.62 | 1,200.00 | 1,201.62 | 0.2K |
| 10:10 | 1,201.62 | 1,202.00 | 1,201.62 | 1,202.00 | 0.2K |
| 10:25 | 1,201.01 | 1,201.01 | 1,201.01 | 1,201.01 | 0.0K |
| 10:35 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:55 | 1,190.09 | 1,190.09 | 1,190.09 | 1,190.09 | 0.0K |
| 11:15 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 0.0K |
| 11:45 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:10 | 1,190.01 | 1,190.01 | 1,190.01 | 1,190.01 | 0.0K |
| 12:15 | 1,190.01 | 1,190.01 | 1,187.00 | 1,187.00 | 0.0K |
| 12:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:35 | 1,280.10 | 1,280.10 | 1,276.00 | 1,276.00 | 0.2K |
| 12:50 | 1,259.99 | 1,269.62 | 1,259.99 | 1,269.62 | 0.1K |
| 12:55 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:05 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:30 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 0.8K |
| 13:35 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.1K |
| 14:10 | 1,275.90 | 1,277.05 | 1,275.90 | 1,277.05 | 0.0K |
| 14:45 | 1,287.55 | 1,287.55 | 1,287.55 | 1,287.55 | 0.0K |
| 14:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.8K |
| 14:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |