1,368.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,850.01 | 1,850.03 | 1,850.01 | 1,850.03 | 0.0K |
| 08:35 | 1,827.22 | 1,827.22 | 1,827.22 | 1,827.22 | 0.0K |
| 08:40 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0K |
| 08:55 | 1,797.99 | 1,797.99 | 1,797.99 | 1,797.99 | 0.0K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 11:50 | 1,826.07 | 1,826.07 | 1,826.07 | 1,826.07 | 0.0K |
| 12:25 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 13:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:35 | 1,816.11 | 1,816.11 | 1,816.11 | 1,816.11 | 0.0K |
| 14:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |