1,368.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 09:00 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.1K |
| 09:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:55 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.1K |
| 10:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:15 | 1,861.51 | 1,861.51 | 1,861.51 | 1,861.51 | 0.0K |
| 10:20 | 1,868.99 | 1,868.99 | 1,868.99 | 1,868.99 | 0.0K |
| 10:35 | 1,862.01 | 1,862.01 | 1,862.01 | 1,862.01 | 0.1K |
| 11:40 | 1,871.32 | 1,871.32 | 1,865.00 | 1,865.50 | 0.2K |
| 11:45 | 1,865.00 | 1,865.00 | 1,862.01 | 1,862.01 | 0.2K |
| 12:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:15 | 1,860.00 | 1,861.01 | 1,860.00 | 1,861.01 | 0.0K |
| 13:55 | 1,861.01 | 1,861.01 | 1,861.01 | 1,861.01 | 0.0K |
| 14:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.5K |
| 14:40 | 1,859.00 | 1,859.00 | 1,855.01 | 1,855.01 | 0.2K |