1,368.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:35 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 08:55 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 09:10 | 1,798.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:50 | 1,795.80 | 1,795.80 | 1,795.80 | 1,795.80 | 0.1K |
| 11:00 | 1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 0.0K |
| 14:05 | 1,790.02 | 1,790.02 | 1,790.02 | 1,790.02 | 0.0K |
| 14:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |