Pandox AB

PANDXb
🏛️ 瑞典 →
175.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 147.80 150.90 147.60 150.40 0.1M
2023-12-28 145.00 148.00 145.00 147.80 0.1M
2023-12-27 146.70 147.80 145.90 146.40 0.0M
2023-12-22 146.00 147.70 145.10 146.30 0.0M
2023-12-21 144.00 146.70 142.60 145.90 0.1M
2023-12-20 147.00 149.70 144.10 145.60 0.1M
2023-12-19 145.80 147.20 145.40 146.70 0.3M
2023-12-18 140.00 144.30 139.50 144.30 0.1M
2023-12-15 145.80 146.60 141.90 142.50 0.4M
2023-12-14 140.30 149.90 140.30 146.00 0.4M
2023-12-13 136.60 138.30 134.50 137.40 0.1M
2023-12-12 136.80 139.20 135.40 136.70 0.1M
2023-12-11 136.30 139.40 135.50 139.40 0.1M
2023-12-08 137.20 138.50 135.10 136.30 0.1M
2023-12-07 136.40 137.60 133.00 137.20 0.1M
2023-12-06 135.90 137.20 134.30 136.40 0.2M
2023-12-05 132.00 136.50 131.30 136.00 0.2M
2023-12-04 128.80 132.30 128.80 131.90 0.1M
2023-12-01 127.50 130.00 126.10 129.30 0.1M
2023-11-30 130.10 130.90 127.50 127.50 0.3M
2023-11-29 129.00 132.00 129.00 130.10 0.2M
2023-11-28 128.70 129.00 127.00 128.50 0.1M
2023-11-27 127.60 128.90 126.40 128.70 0.1M
2023-11-24 127.80 129.00 127.20 127.80 0.0M
2023-11-23 128.30 131.50 127.00 127.90 0.1M
2023-11-22 125.30 128.70 125.30 128.30 0.1M
2023-11-21 128.50 129.20 124.60 125.30 0.1M
2023-11-20 128.00 128.70 124.70 128.50 0.1M
2023-11-17 124.00 127.20 124.00 125.40 0.1M
2023-11-16 124.60 127.10 124.30 124.70 0.1M
2023-11-15 128.50 128.90 125.50 125.50 0.1M
2023-11-14 115.00 129.40 115.00 129.10 0.2M
2023-11-13 118.00 118.90 117.20 117.50 0.1M
2023-11-10 118.80 118.80 115.50 117.70 0.1M
2023-11-09 113.50 120.30 113.50 118.90 0.1M
2023-11-08 115.20 115.90 113.00 113.80 0.2M
2023-11-07 113.30 115.70 112.50 115.50 0.1M
2023-11-06 118.00 118.00 112.70 113.70 0.1M
2023-11-03 107.90 115.60 107.90 114.20 0.1M
2023-11-02 110.70 116.50 110.70 114.70 0.2M
2023-11-01 109.60 111.10 108.90 110.70 0.2M
2023-10-31 108.50 110.10 107.70 109.60 0.2M
2023-10-30 106.50 108.50 106.50 107.90 0.1M
2023-10-27 103.20 107.90 103.20 107.00 0.1M
2023-10-26 102.50 106.00 100.20 104.40 0.7M
2023-10-25 105.00 105.90 100.50 102.70 0.1M
2023-10-24 105.60 107.70 105.30 106.90 0.2M
2023-10-23 105.40 105.70 103.20 105.60 0.1M
2023-10-20 104.00 105.90 102.70 105.40 0.2M
2023-10-19 106.00 106.60 104.30 104.90 0.1M
2023-10-18 108.00 108.40 106.10 106.40 0.1M
2023-10-17 110.00 111.00 105.80 106.80 0.1M
2023-10-16 112.20 113.20 111.00 111.30 0.1M
2023-10-13 115.90 115.90 112.20 112.50 0.0M
2023-10-12 116.00 118.10 115.00 115.60 0.4M
2023-10-11 113.90 117.50 113.90 116.70 0.1M
2023-10-10 113.80 115.70 113.00 114.60 0.6M
2023-10-09 110.00 113.30 110.00 112.80 0.1M
2023-10-06 112.80 113.70 111.40 113.10 0.1M
2023-10-05 111.10 112.30 110.90 112.00 0.1M
2023-10-04 109.50 111.00 108.80 110.50 0.1M
2023-10-03 114.40 115.20 109.90 110.50 0.1M
2023-10-02 116.90 119.00 114.70 115.30 0.2M
2023-09-29 113.00 117.30 113.00 116.30 0.4M
2023-09-28 113.40 114.50 112.20 113.80 0.1M
2023-09-27 115.40 115.40 113.20 113.40 0.1M
2023-09-26 116.70 117.10 114.50 114.50 0.1M
2023-09-25 117.20 118.90 116.20 117.80 0.1M
2023-09-22 119.30 120.00 117.30 117.80 0.1M
2023-09-21 120.10 123.10 119.00 120.80 0.1M
2023-09-20 120.60 121.90 120.50 121.70 0.3M
2023-09-19 119.10 121.90 119.00 120.50 0.1M
2023-09-18 121.50 121.50 119.10 119.70 0.1M
2023-09-15 123.10 124.70 121.50 121.50 0.1M
2023-09-14 119.40 123.30 118.80 123.10 0.1M
2023-09-13 117.00 119.90 116.50 119.70 0.2M
2023-09-12 121.20 121.20 117.00 117.60 0.1M
2023-09-11 118.40 121.10 117.80 120.60 0.1M
2023-09-08 121.60 122.00 118.10 118.20 0.1M
2023-09-07 122.30 123.00 120.60 121.90 0.1M
2023-09-06 122.20 122.60 120.70 122.30 0.1M
2023-09-05 122.50 123.50 121.70 122.20 0.8M
2023-09-04 123.10 124.70 121.60 122.70 0.1M
2023-09-01 121.80 125.40 120.50 123.10 0.1M
2023-08-31 120.00 121.80 119.70 121.80 0.2M
2023-08-30 121.30 121.30 119.20 119.70 0.1M
2023-08-29 118.50 122.30 118.30 119.90 0.1M
2023-08-28 119.80 120.70 118.60 120.40 0.0M
2023-08-25 118.40 119.90 117.80 118.40 0.0M
2023-08-24 120.10 121.20 117.70 118.40 0.1M
2023-08-23 122.40 122.40 118.40 119.30 0.1M
2023-08-22 116.10 119.50 116.00 119.20 0.1M
2023-08-21 119.50 120.00 116.10 116.10 0.1M
2023-08-18 122.80 122.80 117.60 119.10 0.1M
2023-08-17 124.40 125.70 123.00 123.00 0.1M
2023-08-16 121.10 125.90 121.10 125.50 0.1M
2023-08-15 125.30 125.60 121.10 123.40 0.8M
2023-08-14 126.70 127.70 125.30 126.00 0.2M
2023-08-11 125.20 127.20 125.20 126.70 0.1M
2023-08-10 123.50 127.50 123.50 127.20 0.2M
2023-08-09 122.40 123.60 122.00 123.50 0.1M
2023-08-08 121.70 123.60 121.70 122.40 0.0M
2023-08-07 122.70 123.40 122.10 122.60 0.0M
2023-08-04 121.10 124.20 121.10 123.50 0.1M
2023-08-03 122.70 124.40 121.00 122.20 0.1M
2023-08-02 122.10 122.90 121.20 122.50 0.0M
2023-08-01 123.80 124.40 122.20 123.20 0.1M
2023-07-31 126.50 126.50 123.20 124.00 0.1M
2023-07-28 125.10 126.60 124.30 126.30 0.1M
2023-07-27 125.90 128.30 125.60 126.80 0.1M
2023-07-26 125.00 125.90 123.70 125.90 0.4M
2023-07-25 127.00 127.00 123.40 125.00 0.0M
2023-07-24 124.30 127.20 124.30 125.60 0.1M
2023-07-21 126.00 126.60 124.40 124.90 0.1M
2023-07-20 124.80 127.60 123.00 125.60 0.2M
2023-07-19 121.50 125.20 121.50 124.20 0.1M
2023-07-18 120.90 122.30 119.10 121.70 0.1M
2023-07-17 119.90 120.50 118.40 119.70 0.1M
2023-07-14 122.50 122.50 112.10 119.00 0.4M
2023-07-13 121.50 122.60 119.90 120.60 0.2M
2023-07-12 120.20 124.10 120.10 122.50 0.1M
2023-07-11 120.90 121.90 120.30 121.50 0.1M
2023-07-10 121.10 122.00 120.10 121.00 0.1M
2023-07-07 123.40 123.60 121.40 122.00 0.1M
2023-07-06 126.00 126.60 123.00 123.40 0.1M
2023-07-05 127.80 128.20 125.90 126.00 0.1M
2023-07-04 126.90 128.90 125.70 128.00 0.1M
2023-07-03 125.60 127.70 125.50 126.90 0.1M
2023-06-30 123.60 126.70 123.60 125.60 0.2M
2023-06-29 122.10 124.70 121.00 123.60 0.2M
2023-06-28 119.80 123.10 119.60 123.00 0.1M
2023-06-27 118.30 120.50 116.80 118.90 0.1M
2023-06-26 117.40 119.60 116.80 118.30 0.1M
2023-06-22 113.50 117.10 113.30 116.60 0.2M
2023-06-21 115.10 115.10 113.40 114.70 0.1M
2023-06-20 116.60 116.70 114.40 115.10 0.1M
2023-06-19 116.00 117.60 114.60 116.70 0.1M
2023-06-16 121.50 121.50 116.10 117.00 0.6M
2023-06-15 122.00 122.50 119.90 121.50 0.3M
2023-06-14 121.40 122.60 120.70 122.00 0.2M
2023-06-13 122.30 122.80 119.70 120.70 0.1M
2023-06-12 122.40 122.80 121.10 122.10 0.1M
2023-06-09 119.90 122.10 117.70 121.90 0.4M
2023-06-08 121.00 122.20 119.70 120.40 0.1M
2023-06-07 119.30 121.80 118.40 121.60 0.2M
2023-06-05 117.00 119.10 117.00 118.00 0.1M
2023-06-02 113.00 117.60 113.00 117.00 0.2M
2023-06-01 112.00 112.60 110.80 112.10 0.1M
2023-05-31 111.50 112.60 109.30 111.50 0.4M
2023-05-30 114.20 114.20 111.10 112.00 0.1M
2023-05-29 112.50 114.10 112.00 112.40 0.1M
2023-05-26 112.10 112.80 111.20 112.50 0.1M
2023-05-25 112.90 114.00 111.50 112.00 0.2M
2023-05-24 116.00 116.00 112.80 112.90 0.2M
2023-05-23 115.10 117.30 114.60 117.10 0.2M
2023-05-22 112.90 115.20 112.30 114.60 0.1M
2023-05-19 112.00 113.50 111.50 113.00 0.2M
2023-05-17 112.40 112.50 110.60 111.10 0.1M
2023-05-16 112.80 113.50 111.50 112.40 0.2M
2023-05-15 110.60 112.10 109.80 112.00 0.1M
2023-05-12 112.00 112.60 109.40 109.90 0.4M
2023-05-11 111.10 113.90 111.10 112.30 0.3M
2023-05-10 111.90 112.90 110.50 111.00 0.2M
2023-05-09 114.20 114.20 110.00 111.20 0.2M
2023-05-08 115.90 116.50 112.90 114.20 0.3M
2023-05-05 115.10 117.50 114.60 116.00 0.2M
2023-05-04 116.50 116.70 113.00 115.00 0.2M
2023-05-03 118.20 118.20 115.50 116.70 0.2M
2023-05-02 123.00 123.30 116.70 116.70 0.3M
2023-04-28 121.70 123.80 119.90 121.90 0.3M
2023-04-27 118.80 122.40 117.90 121.70 0.7M
2023-04-26 128.60 129.20 115.00 122.20 1.2M
2023-04-25 135.30 135.30 131.70 132.90 0.1M
2023-04-24 136.00 136.30 134.50 135.30 0.1M
2023-04-21 133.60 135.90 133.00 135.90 0.1M
2023-04-20 134.80 136.20 133.10 133.60 0.1M
2023-04-19 133.80 134.40 131.40 134.40 0.1M
2023-04-18 136.00 136.40 132.40 132.80 0.1M
2023-04-17 136.30 136.30 134.20 136.00 0.2M
2023-04-14 132.60 136.60 132.60 134.50 0.1M
2023-04-13 137.00 137.00 132.10 132.60 0.1M
2023-04-12 132.50 137.70 132.00 135.20 0.2M
2023-04-11 129.20 132.90 129.20 132.90 0.2M
2023-04-06 126.60 128.50 126.20 128.20 0.4M
2023-04-05 129.50 129.50 124.50 126.20 0.1M
2023-04-04 129.00 130.90 128.00 128.60 0.1M
2023-04-03 129.40 130.70 127.70 128.30 0.1M
2023-03-31 128.20 130.20 125.90 129.40 0.3M
2023-03-30 122.50 128.10 122.50 127.70 0.2M
2023-03-29 120.60 122.70 119.00 122.50 0.2M
2023-03-28 122.70 124.00 119.30 120.20 0.1M
2023-03-27 125.00 125.00 122.10 122.10 0.2M
2023-03-24 125.50 125.50 122.30 123.30 0.1M
2023-03-23 126.00 126.90 124.60 126.30 0.1M
2023-03-22 132.00 132.00 125.90 126.10 0.1M
2023-03-21 131.20 132.60 129.20 131.30 0.1M
2023-03-20 129.50 131.20 126.10 130.60 0.1M
2023-03-17 135.00 135.40 128.30 128.90 0.2M
2023-03-16 133.00 135.50 129.90 133.10 0.2M
2023-03-15 136.50 137.40 132.10 133.40 0.2M
2023-03-14 134.30 139.20 134.30 138.00 0.1M
2023-03-13 137.60 139.50 133.60 135.70 0.2M
2023-03-10 139.70 143.60 137.20 137.60 0.2M
2023-03-09 145.00 145.00 139.70 141.30 0.5M
2023-03-08 145.00 146.50 143.80 144.90 0.6M
2023-03-07 145.70 147.40 144.20 145.00 0.6M
2023-03-06 140.30 144.80 140.20 144.60 0.2M
2023-03-03 140.60 141.60 140.20 141.00 0.1M
2023-03-02 138.60 141.00 137.90 140.20 0.1M
2023-03-01 141.60 141.90 138.40 138.60 0.1M
2023-02-28 142.00 143.20 140.80 141.60 0.2M
2023-02-27 141.50 142.60 140.90 141.90 0.1M
2023-02-24 140.70 143.00 139.50 141.60 0.2M
2023-02-23 139.00 141.80 138.50 139.50 0.1M
2023-02-22 138.40 139.30 137.30 138.50 0.4M
2023-02-21 139.80 140.70 137.90 138.40 0.1M
2023-02-20 141.50 142.60 139.30 139.80 0.1M
2023-02-17 140.00 142.50 139.70 141.50 0.1M
2023-02-16 145.90 146.50 140.40 141.00 0.1M
2023-02-15 144.70 145.10 142.00 144.80 0.3M
2023-02-14 140.30 146.70 139.90 144.70 0.2M
2023-02-13 139.00 140.80 137.40 140.00 0.1M
2023-02-10 141.30 144.80 138.30 138.90 0.3M
2023-02-09 149.20 149.20 134.00 141.20 0.5M
2023-02-08 150.00 151.60 148.70 149.30 0.2M
2023-02-07 149.00 150.00 146.30 147.80 0.1M
2023-02-06 151.00 151.40 146.80 148.80 0.1M
2023-02-03 151.70 154.30 150.20 152.00 0.4M
2023-02-02 145.80 152.90 145.80 152.90 0.5M
2023-02-01 143.70 145.70 143.70 144.50 0.4M
2023-01-31 145.80 146.40 143.00 143.70 0.1M
2023-01-30 149.70 149.70 142.90 146.00 0.4M
2023-01-27 147.70 150.30 147.60 150.20 0.1M
2023-01-26 147.40 148.50 144.90 147.60 0.3M
2023-01-25 146.50 147.70 145.40 146.70 0.3M
2023-01-24 145.40 147.00 144.20 146.50 0.2M
2023-01-23 144.50 145.80 143.90 145.40 0.1M
2023-01-20 141.90 144.10 140.90 144.00 0.1M
2023-01-19 139.20 142.60 138.20 140.30 1.7M
2023-01-18 138.60 142.70 137.80 139.90 0.3M
2023-01-17 139.80 140.60 135.90 138.20 0.7M
2023-01-16 136.00 140.70 136.00 139.70 0.1M
2023-01-13 135.50 138.20 135.10 136.30 0.5M
2023-01-12 132.00 136.60 131.60 135.90 0.2M
2023-01-11 125.80 131.90 125.30 131.60 0.4M
2023-01-10 122.20 125.90 121.10 125.90 0.2M
2023-01-09 123.90 124.10 117.60 123.30 0.2M
2023-01-05 121.10 123.70 120.20 123.70 0.1M
2023-01-04 117.50 123.00 117.00 120.90 0.3M
2023-01-03 117.00 118.60 116.30 116.70 0.2M
2023-01-02 116.80 118.90 115.00 116.70 0.1M