Pandox AB

PANDXb
🏛️ 瑞典 →
175.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 179.00 181.40 175.00 175.20 0.1M
2025-10-01 179.80 181.60 178.00 180.00 0.2M
2025-09-30 178.40 180.20 177.40 180.20 0.2M
2025-09-29 174.80 179.00 174.80 179.00 0.6M
2025-09-26 177.40 177.40 172.40 176.40 0.1M
2025-09-25 173.80 175.60 171.00 172.40 0.2M
2025-09-24 180.00 180.00 173.40 174.40 0.2M
2025-09-23 171.20 175.40 171.20 175.20 0.1M
2025-09-22 175.80 175.80 171.00 171.40 0.1M
2025-09-19 176.80 179.00 175.40 175.40 0.5M
2025-09-18 176.00 179.40 174.60 177.20 0.1M
2025-09-17 173.00 176.00 173.00 174.80 0.1M
2025-09-16 177.00 178.20 172.40 172.40 0.1M
2025-09-15 174.80 178.20 173.60 176.00 0.5M
2025-09-12 170.00 175.20 170.00 174.00 0.1M
2025-09-11 172.40 173.60 169.20 170.00 0.1M
2025-09-10 174.00 175.40 172.00 172.00 0.1M
2025-09-09 169.00 175.00 169.00 174.40 0.1M
2025-09-08 174.60 174.60 169.40 170.40 0.1M
2025-09-05 167.00 170.80 167.00 169.80 0.1M
2025-09-04 164.20 167.60 164.20 166.20 0.1M
2025-09-03 165.60 167.80 164.60 165.20 0.1M
2025-09-02 171.80 171.80 164.00 164.80 0.1M
2025-09-01 173.20 173.40 170.20 170.20 0.1M
2025-08-29 173.40 175.00 171.20 171.20 0.2M
2025-08-28 175.80 177.80 172.40 173.20 0.1M
2025-08-27 176.00 176.80 174.40 175.80 0.0M
2025-08-26 175.80 176.00 174.20 174.60 0.1M
2025-08-25 175.40 177.00 174.60 175.40 0.0M
2025-08-22 172.20 175.20 172.20 175.20 0.0M
2025-08-21 173.20 173.40 170.80 172.80 0.0M
2025-08-20 171.80 174.40 171.60 173.00 0.0M
2025-08-19 177.40 177.40 172.80 174.80 0.0M
2025-08-18 174.80 176.60 172.00 173.40 0.0M
2025-08-15 174.40 175.80 173.20 174.20 0.0M
2025-08-14 174.40 175.80 173.40 174.60 0.0M
2025-08-13 170.40 175.60 170.40 174.80 0.0M
2025-08-12 176.80 178.00 174.20 174.60 0.6M
2025-08-11 179.00 179.20 176.80 176.80 0.1M
2025-08-08 177.60 179.40 177.20 178.00 0.0M
2025-08-07 174.60 178.00 174.60 177.60 0.0M
2025-08-06 174.20 177.20 174.20 175.40 0.0M
2025-08-05 172.60 174.80 172.40 174.40 0.0M
2025-08-04 171.20 173.80 171.20 172.60 0.1M
2025-08-01 173.20 173.60 170.00 171.00 0.1M
2025-07-31 177.20 178.20 174.80 174.80 0.1M
2025-07-30 176.60 179.80 176.00 176.80 0.1M
2025-07-29 176.20 176.20 176.20 176.20 0.0M
2025-07-28 175.60 179.00 175.60 175.80 0.1M
2025-07-25 175.40 175.80 174.20 175.80 0.0M
2025-07-24 173.20 176.40 173.20 176.00 0.1M
2025-07-23 175.20 177.00 174.00 175.20 0.1M
2025-07-22 174.00 174.60 172.80 173.80 0.1M
2025-07-21 172.20 174.60 172.20 173.60 0.1M
2025-07-18 170.20 173.00 170.20 172.20 0.1M
2025-07-17 171.20 172.00 170.00 171.00 0.1M
2025-07-16 169.40 172.40 169.40 171.00 0.2M
2025-07-15 164.00 170.80 164.00 170.40 0.2M
2025-07-14 165.60 166.00 162.60 163.60 0.1M
2025-07-11 166.80 167.20 161.80 165.60 0.1M
2025-07-10 166.40 168.20 166.40 167.40 0.1M
2025-07-09 167.40 168.20 165.60 166.60 0.1M
2025-07-08 167.20 170.80 165.20 167.60 0.1M
2025-07-07 172.00 172.40 166.80 167.20 0.1M
2025-07-04 171.40 172.00 168.80 171.40 0.1M
2025-07-03 169.80 172.80 169.40 171.80 0.1M
2025-07-02 169.00 170.60 167.60 169.60 0.1M
2025-07-01 167.60 169.20 166.80 169.00 0.1M
2025-06-30 168.80 171.20 165.00 166.40 0.1M
2025-06-27 169.20 170.00 167.80 168.80 0.1M
2025-06-26 167.80 170.20 167.40 169.20 0.1M
2025-06-25 169.80 171.60 167.40 167.40 0.1M
2025-06-24 167.00 169.80 167.00 168.00 0.2M
2025-06-23 161.60 166.60 161.40 166.40 0.1M
2025-06-19 164.00 164.00 161.00 162.20 0.4M
2025-06-18 162.60 165.00 162.00 164.40 0.1M
2025-06-17 162.00 163.80 160.80 163.20 0.1M
2025-06-16 156.60 162.20 156.60 161.80 0.1M
2025-06-13 159.80 159.80 156.40 157.40 0.2M
2025-06-12 168.00 168.00 158.80 159.60 0.1M
2025-06-11 165.80 166.00 162.60 163.60 0.1M
2025-06-10 167.00 167.60 165.40 166.20 0.2M
2025-06-09 164.40 169.20 164.40 167.40 0.1M
2025-06-05 164.40 165.20 162.80 163.80 0.1M
2025-06-04 162.20 164.40 161.00 164.00 0.2M
2025-06-03 166.80 172.20 159.00 161.80 0.4M
2025-06-02 160.80 161.60 157.60 159.60 0.1M
2025-05-30 156.60 162.60 156.60 160.80 0.2M
2025-05-28 156.40 157.80 155.60 155.60 0.1M
2025-05-27 157.20 158.00 155.80 156.40 0.1M
2025-05-26 154.60 157.20 152.60 156.80 0.0M
2025-05-23 155.20 158.00 152.60 154.60 0.1M
2025-05-22 159.80 159.80 154.80 155.20 0.1M
2025-05-21 162.40 162.60 159.20 160.20 0.2M
2025-05-20 162.00 164.20 162.00 163.00 0.2M
2025-05-19 164.20 164.80 159.80 164.80 0.1M
2025-05-16 164.60 165.20 162.60 164.60 0.1M
2025-05-15 162.20 164.40 161.80 164.00 0.1M
2025-05-14 163.60 165.80 161.40 162.40 0.2M
2025-05-13 162.20 163.60 160.20 163.20 0.1M
2025-05-12 159.80 162.60 157.00 162.60 0.3M
2025-05-09 159.80 159.80 157.40 159.20 0.0M
2025-05-08 158.60 160.00 156.80 158.40 0.1M
2025-05-07 158.00 160.40 156.20 158.40 0.2M
2025-05-06 162.00 162.20 157.20 158.00 0.1M
2025-05-05 163.80 165.60 161.20 162.20 0.1M
2025-05-02 165.40 166.20 160.00 165.60 0.1M
2025-04-30 154.20 161.20 153.00 161.20 0.2M
2025-04-29 160.60 163.40 153.00 153.60 0.3M
2025-04-28 166.00 166.40 162.80 162.80 0.1M
2025-04-25 170.00 170.00 165.00 166.00 0.1M
2025-04-24 165.40 167.40 163.20 165.00 0.1M
2025-04-23 162.40 165.80 162.40 164.20 0.1M
2025-04-22 157.60 163.00 156.60 162.40 0.1M
2025-04-17 158.60 159.20 156.40 158.20 0.2M
2025-04-16 161.40 162.40 158.80 159.20 0.1M
2025-04-15 156.00 162.00 155.00 161.40 0.1M
2025-04-14 152.60 155.00 151.00 154.40 0.1M
2025-04-11 146.00 150.40 145.60 149.20 0.2M
2025-04-10 161.00 161.00 147.40 147.80 0.3M
2025-04-09 150.00 152.60 145.20 146.40 0.2M
2025-04-08 157.20 157.60 152.20 155.40 0.1M
2025-04-07 159.00 166.20 155.80 155.80 0.3M
2025-04-04 174.80 179.80 166.60 168.40 0.2M
2025-04-03 173.40 182.80 173.40 175.60 0.6M
2025-04-02 182.20 182.20 172.20 176.60 0.1M
2025-04-01 168.00 174.80 168.00 173.20 0.1M
2025-03-31 174.00 175.00 172.40 173.20 0.1M
2025-03-28 172.00 175.40 171.60 174.00 0.2M
2025-03-27 171.40 173.80 170.00 172.40 0.2M
2025-03-26 174.80 174.80 171.60 172.80 0.1M
2025-03-25 172.40 174.40 171.00 174.40 0.2M
2025-03-24 176.20 177.00 172.20 172.80 0.2M
2025-03-21 178.40 178.40 175.20 176.60 0.2M
2025-03-20 188.00 188.00 177.40 178.80 0.1M
2025-03-19 176.60 178.60 175.60 178.60 0.1M
2025-03-18 178.40 180.80 175.60 177.00 0.1M
2025-03-17 180.80 181.40 178.60 181.00 0.1M
2025-03-14 186.80 186.80 177.60 180.80 0.1M
2025-03-13 175.80 177.20 173.80 176.20 0.1M
2025-03-12 177.60 180.20 175.60 176.80 0.1M
2025-03-11 179.60 181.20 175.60 177.00 0.2M
2025-03-10 184.40 185.80 178.80 179.40 0.2M
2025-03-07 180.40 184.80 178.00 184.20 0.2M
2025-03-06 189.00 190.00 180.20 180.20 0.2M
2025-03-05 193.20 194.60 189.20 189.20 0.1M
2025-03-04 196.40 197.80 193.20 193.20 0.2M
2025-03-03 200.50 201.00 196.20 196.80 0.1M
2025-02-28 198.20 200.00 197.20 200.00 0.2M
2025-02-27 198.80 200.50 197.20 199.20 0.1M
2025-02-26 193.20 199.20 193.00 198.20 0.1M
2025-02-25 196.20 200.50 196.00 196.00 0.2M
2025-02-24 194.00 196.40 193.40 196.20 0.1M
2025-02-21 190.60 197.80 190.60 193.40 0.1M
2025-02-20 194.20 197.40 193.80 196.60 0.1M
2025-02-19 196.20 196.60 191.60 193.60 0.3M
2025-02-18 198.40 199.80 195.20 196.00 0.1M
2025-02-17 198.20 199.60 197.40 199.60 0.1M
2025-02-14 200.00 200.50 197.00 198.40 0.2M
2025-02-13 200.50 201.00 199.00 199.60 0.1M
2025-02-12 199.60 201.50 196.20 199.00 0.1M
2025-02-11 201.00 201.00 198.00 199.40 0.1M
2025-02-10 200.50 202.50 199.60 201.50 0.1M
2025-02-07 207.00 207.00 197.80 200.50 0.1M
2025-02-06 199.00 205.50 197.60 203.50 0.2M
2025-02-05 200.00 204.00 200.00 204.00 0.2M
2025-02-04 201.00 202.00 198.40 201.50 0.1M
2025-02-03 197.40 200.50 196.60 200.50 0.1M
2025-01-31 202.00 202.50 198.80 202.50 0.2M
2025-01-30 199.80 202.50 198.40 202.50 0.2M
2025-01-29 201.50 202.50 197.20 198.80 0.2M
2025-01-28 200.00 201.50 197.40 201.50 0.3M
2025-01-27 196.40 202.50 195.20 199.40 0.2M
2025-01-24 198.00 199.60 195.00 196.20 0.2M
2025-01-23 189.80 198.00 189.80 197.40 0.2M
2025-01-22 199.80 199.80 189.20 189.80 0.2M
2025-01-21 190.00 191.60 189.60 191.40 0.1M
2025-01-20 190.00 191.40 188.80 190.00 0.1M
2025-01-17 188.00 191.40 187.40 190.60 0.2M
2025-01-16 187.40 187.40 184.00 187.20 0.1M
2025-01-15 181.60 189.20 181.60 187.00 0.1M
2025-01-14 185.00 185.00 179.60 182.60 0.1M
2025-01-13 180.00 180.80 177.20 178.60 0.1M
2025-01-10 183.40 184.40 179.40 181.20 0.3M
2025-01-09 182.60 185.00 182.20 183.80 0.1M
2025-01-08 186.80 189.80 183.00 183.20 0.2M
2025-01-07 189.80 190.60 184.60 187.40 0.2M
2025-01-03 187.20 194.00 187.20 190.40 0.1M
2025-01-02 191.80 193.60 189.00 193.60 0.1M