Pandox AB

PANDXb
🏛️ 瑞典 →
175.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 141.90 146.40 141.90 146.00 0.3M
2021-12-29 142.20 143.00 140.50 143.00 0.2M
2021-12-28 140.20 142.50 139.30 142.50 0.2M
2021-12-27 134.90 140.60 134.30 140.20 0.1M
2021-12-23 132.50 134.70 132.50 134.50 0.1M
2021-12-22 131.30 132.40 129.90 132.40 0.1M
2021-12-21 130.10 131.10 129.50 131.10 0.1M
2021-12-20 130.00 130.80 127.60 128.40 0.3M
2021-12-17 127.60 132.80 126.80 132.70 0.6M
2021-12-16 130.90 131.40 128.20 128.20 0.1M
2021-12-15 131.40 131.40 128.10 129.10 0.4M
2021-12-14 130.00 131.00 128.70 130.10 0.2M
2021-12-13 131.60 133.70 128.80 129.90 0.3M
2021-12-10 132.30 134.30 131.50 131.70 0.2M
2021-12-09 137.10 137.10 132.50 133.60 0.1M
2021-12-08 136.00 136.80 132.00 136.50 0.5M
2021-12-07 135.60 137.70 134.00 135.00 0.3M
2021-12-06 132.00 134.50 129.10 133.80 0.2M
2021-12-03 135.00 135.10 130.90 131.20 0.3M
2021-12-02 128.70 131.70 127.80 130.60 0.2M
2021-12-01 131.70 132.90 129.30 130.80 0.3M
2021-11-30 129.70 133.00 126.90 130.30 0.6M
2021-11-29 131.30 135.70 130.90 132.10 0.4M
2021-11-26 136.10 136.10 129.60 130.90 0.7M
2021-11-25 140.00 141.10 138.00 140.00 0.1M
2021-11-24 137.10 140.80 135.50 140.20 0.3M
2021-11-23 139.10 139.70 137.20 137.20 0.2M
2021-11-22 142.20 144.20 139.70 139.80 0.1M
2021-11-19 143.80 144.60 139.40 142.20 0.3M
2021-11-18 142.50 144.20 141.70 144.20 1.1M
2021-11-17 145.40 146.10 142.40 142.50 0.1M
2021-11-16 144.50 147.00 143.60 145.50 0.2M
2021-11-15 145.20 146.60 144.00 144.60 0.1M
2021-11-12 143.90 146.90 142.80 145.20 0.2M
2021-11-11 147.80 147.80 143.50 143.90 0.2M
2021-11-10 153.00 153.00 148.00 148.00 0.2M
2021-11-09 151.10 152.50 150.60 150.90 0.2M
2021-11-08 153.90 154.70 151.60 152.10 0.2M
2021-11-05 151.90 154.80 150.60 153.70 0.2M
2021-11-04 151.00 153.10 150.40 152.40 0.3M
2021-11-03 149.70 150.50 147.50 150.30 0.1M
2021-11-02 150.10 151.40 148.90 149.70 0.2M
2021-11-01 151.40 152.40 149.20 151.00 0.2M
2021-10-29 155.90 156.00 150.50 151.40 0.7M
2021-10-28 154.20 156.00 151.20 155.70 0.4M
2021-10-27 153.30 159.30 150.10 154.00 0.5M
2021-10-26 146.90 150.60 145.40 149.20 0.2M
2021-10-25 149.50 150.00 146.30 146.90 0.2M
2021-10-22 148.60 149.30 146.20 149.10 0.2M
2021-10-21 147.70 149.50 146.50 148.60 0.1M
2021-10-20 152.00 152.00 146.10 148.50 0.2M
2021-10-19 150.00 152.20 149.20 151.10 0.2M
2021-10-18 151.20 152.80 150.00 150.60 0.2M
2021-10-15 147.90 154.60 147.90 151.20 0.5M
2021-10-14 144.90 146.50 144.00 146.50 0.3M
2021-10-13 142.50 144.30 141.70 143.50 0.5M
2021-10-12 142.70 143.30 140.90 142.50 0.2M
2021-10-11 141.30 142.50 138.70 142.50 0.2M
2021-10-08 140.20 142.40 139.40 141.20 0.2M
2021-10-07 137.20 140.40 136.10 140.00 0.3M
2021-10-06 138.00 138.80 134.40 135.60 0.2M
2021-10-05 138.50 139.70 137.80 138.90 0.2M
2021-10-04 140.90 141.50 138.60 139.10 0.2M
2021-10-01 138.70 141.00 133.70 140.30 0.4M
2021-09-30 143.60 144.60 138.70 138.80 0.3M
2021-09-29 139.60 144.50 139.60 142.80 0.3M
2021-09-28 145.40 145.40 139.10 139.60 0.4M
2021-09-27 143.50 146.40 143.50 145.70 0.4M
2021-09-24 140.10 145.00 139.60 142.00 0.4M
2021-09-23 139.20 141.40 137.50 139.70 0.3M
2021-09-22 134.50 139.20 134.00 138.30 0.1M
2021-09-21 135.40 136.40 133.60 134.50 0.2M
2021-09-20 136.70 138.00 131.90 135.50 0.3M
2021-09-17 139.70 141.60 137.80 137.80 0.3M
2021-09-16 139.10 142.10 139.10 139.70 0.1M
2021-09-15 139.90 141.70 138.50 139.70 0.2M
2021-09-14 142.70 142.90 140.10 140.10 0.2M
2021-09-13 142.80 144.00 140.80 142.70 0.3M
2021-09-10 144.70 144.70 140.70 142.50 0.3M
2021-09-09 141.00 142.60 139.60 142.20 0.2M
2021-09-08 142.30 144.80 140.00 141.80 0.3M
2021-09-07 142.00 144.50 141.00 142.30 0.2M
2021-09-06 142.10 143.10 140.30 142.00 0.1M
2021-09-03 149.00 149.00 142.00 142.00 0.2M
2021-09-02 147.20 148.80 144.60 148.80 0.2M
2021-09-01 144.40 149.70 144.40 147.20 0.3M
2021-08-31 144.20 145.30 141.20 142.90 0.3M
2021-08-30 146.80 147.50 142.90 144.30 0.1M
2021-08-27 142.60 147.10 141.70 146.40 0.2M
2021-08-26 142.50 143.40 140.10 142.60 0.3M
2021-08-25 141.00 142.30 138.60 141.50 0.2M
2021-08-24 140.20 142.40 139.70 141.00 0.1M
2021-08-23 140.70 141.70 138.40 139.50 0.1M
2021-08-20 139.30 140.00 138.00 139.80 0.1M
2021-08-19 137.50 140.70 135.70 139.00 0.2M
2021-08-18 140.50 141.80 138.50 140.00 0.2M
2021-08-17 143.00 143.00 140.10 140.60 0.1M
2021-08-16 146.00 147.20 143.50 144.00 0.2M
2021-08-13 145.40 147.60 145.00 146.80 0.1M
2021-08-12 145.30 148.60 144.80 145.40 0.1M
2021-08-11 145.20 147.30 144.40 146.90 0.1M
2021-08-10 146.30 147.40 143.40 145.20 0.1M
2021-08-09 145.00 146.60 142.60 146.30 0.1M
2021-08-06 145.30 150.10 143.80 145.60 0.3M
2021-08-05 140.70 145.50 140.20 145.30 0.2M
2021-08-04 142.00 142.90 140.20 140.60 0.3M
2021-08-03 144.50 145.50 140.70 140.70 0.1M
2021-08-02 145.00 147.30 144.50 144.80 0.1M
2021-07-30 142.60 144.60 142.20 144.10 0.1M
2021-07-29 145.10 145.20 142.90 143.90 0.1M
2021-07-28 143.60 145.40 143.30 143.90 0.2M
2021-07-27 143.30 143.80 141.10 143.20 0.1M
2021-07-26 140.40 143.50 138.50 143.50 0.4M
2021-07-23 141.10 142.30 140.20 141.00 0.3M
2021-07-22 140.60 143.00 139.10 140.10 0.3M
2021-07-21 137.20 141.70 137.20 140.60 0.5M
2021-07-20 139.40 141.40 136.20 137.20 0.3M
2021-07-19 145.50 146.60 137.90 138.30 0.5M
2021-07-16 143.60 145.30 139.90 142.90 0.4M
2021-07-15 146.60 146.60 142.40 144.00 0.2M
2021-07-14 150.90 150.90 146.30 146.40 0.2M
2021-07-13 156.00 156.00 151.00 151.30 0.2M
2021-07-12 155.00 157.00 153.30 156.30 0.2M
2021-07-09 148.50 154.40 148.10 154.00 0.3M
2021-07-08 150.10 150.60 145.30 148.40 0.3M
2021-07-07 150.80 153.70 149.40 150.10 0.2M
2021-07-06 152.00 152.90 147.00 150.80 0.3M
2021-07-05 150.20 152.00 147.80 152.00 0.2M
2021-07-02 146.10 150.00 146.10 148.70 0.3M
2021-07-01 142.40 146.70 142.40 146.10 0.3M
2021-06-30 144.60 144.80 140.30 142.40 0.4M
2021-06-29 144.00 147.40 143.20 144.60 0.2M
2021-06-28 148.00 148.80 143.50 144.40 0.4M
2021-06-24 147.00 147.70 145.10 147.00 0.3M
2021-06-23 149.00 151.00 143.00 146.90 0.3M
2021-06-22 150.30 152.10 147.60 148.80 0.3M
2021-06-21 152.00 152.00 148.30 149.70 0.2M
2021-06-18 154.60 157.30 151.70 152.20 0.4M
2021-06-17 158.20 161.70 154.30 155.20 0.4M
2021-06-16 160.00 160.40 151.00 158.00 0.3M
2021-06-15 164.00 167.50 159.80 160.00 0.4M
2021-06-14 165.00 167.90 165.00 166.50 0.1M
2021-06-11 166.90 167.60 164.60 165.10 0.2M
2021-06-10 167.40 168.00 166.10 167.20 0.2M
2021-06-09 165.00 168.10 164.50 167.40 0.1M
2021-06-08 163.10 164.90 161.80 164.80 0.2M
2021-06-07 159.20 163.60 158.70 163.10 0.2M
2021-06-04 157.60 160.40 156.20 159.20 0.3M
2021-06-03 155.50 158.30 154.40 157.60 0.3M
2021-06-02 151.60 155.50 150.30 155.50 0.3M
2021-06-01 149.00 152.00 148.80 151.20 0.3M
2021-05-31 145.10 148.60 145.10 148.30 0.2M
2021-05-28 147.70 147.80 146.40 146.70 0.2M
2021-05-27 147.00 148.90 146.50 147.00 0.2M
2021-05-26 149.10 150.00 147.10 147.10 0.1M
2021-05-25 150.00 152.30 147.70 148.40 0.2M
2021-05-24 148.50 151.20 147.50 150.00 0.2M
2021-05-21 149.40 149.50 145.80 147.70 0.3M
2021-05-20 150.70 151.90 148.70 148.80 0.2M
2021-05-19 150.80 152.00 148.20 150.70 0.2M
2021-05-18 152.00 154.30 150.90 151.90 0.2M
2021-05-17 152.10 152.60 149.50 151.20 0.1M
2021-05-14 146.10 151.20 146.10 151.20 0.2M
2021-05-12 147.00 147.90 145.80 146.10 0.1M
2021-05-11 150.20 150.70 146.00 147.30 0.3M
2021-05-10 153.00 155.30 150.00 152.40 0.2M
2021-05-07 150.80 153.00 150.50 153.00 0.3M
2021-05-06 152.10 153.30 147.60 150.90 0.3M
2021-05-05 151.10 153.00 150.40 152.60 0.2M
2021-05-04 150.80 153.40 149.50 150.00 0.4M
2021-05-03 148.20 151.60 146.00 150.80 0.2M
2021-04-30 150.80 152.80 148.20 148.20 0.2M
2021-04-29 149.00 153.20 148.60 150.70 0.3M
2021-04-28 150.00 150.10 144.70 148.80 0.8M
2021-04-27 158.20 158.20 146.30 150.00 0.7M
2021-04-26 158.00 160.60 156.50 159.00 0.3M
2021-04-23 158.20 160.30 156.60 157.70 0.2M
2021-04-22 153.60 159.00 153.40 159.00 0.2M
2021-04-21 158.00 159.00 152.80 153.50 0.3M
2021-04-20 159.30 161.50 157.40 158.50 0.3M
2021-04-19 159.60 162.40 158.40 159.30 0.2M
2021-04-16 159.00 161.60 158.20 159.60 0.3M
2021-04-15 157.00 161.30 156.70 159.20 0.4M
2021-04-14 157.00 158.80 152.70 157.90 0.6M
2021-04-13 154.90 157.40 145.50 157.20 0.9M
2021-04-12 159.40 162.40 157.70 159.60 0.3M
2021-04-09 159.70 161.20 158.50 159.60 0.4M
2021-04-08 159.50 161.00 157.50 160.10 0.3M
2021-04-07 158.00 159.90 156.50 159.00 0.3M
2021-04-06 152.70 158.40 152.70 158.00 0.7M
2021-04-01 149.30 151.80 149.00 151.70 0.1M
2021-03-31 149.80 151.80 148.00 148.00 0.4M
2021-03-30 147.20 150.20 147.00 149.80 0.4M
2021-03-29 145.80 147.80 143.20 147.00 0.4M
2021-03-26 148.20 149.40 145.40 145.80 0.3M
2021-03-25 147.00 147.80 144.00 147.40 0.4M
2021-03-24 141.20 147.40 139.60 147.00 0.5M
2021-03-23 141.40 142.40 139.00 142.40 0.4M
2021-03-22 147.20 147.20 141.20 142.40 0.5M
2021-03-19 147.60 149.20 145.60 147.40 0.5M
2021-03-18 152.40 153.40 147.00 148.80 0.4M
2021-03-17 153.00 153.00 149.00 151.40 0.3M
2021-03-16 157.40 158.40 150.80 152.40 0.5M
2021-03-15 155.80 160.00 155.20 155.80 0.4M
2021-03-12 155.80 157.00 152.00 157.00 0.3M
2021-03-11 155.40 156.40 152.80 156.00 0.5M
2021-03-10 151.40 157.60 150.40 155.40 0.4M
2021-03-09 150.60 152.20 149.80 151.20 0.2M
2021-03-08 149.20 151.40 147.80 150.40 0.4M
2021-03-05 153.00 153.40 146.40 149.00 0.6M
2021-03-04 155.40 156.40 151.40 154.00 0.4M
2021-03-03 156.00 160.40 153.60 156.20 0.6M
2021-03-02 154.80 156.40 152.60 155.00 0.6M
2021-03-01 151.20 155.20 150.40 155.00 0.4M
2021-02-26 145.40 150.80 143.40 150.00 0.6M
2021-02-25 145.80 150.80 144.80 148.20 0.6M
2021-02-24 142.80 148.60 141.80 144.60 0.7M
2021-02-23 137.60 145.60 137.60 142.80 1.0M
2021-02-22 129.80 138.40 129.00 137.40 0.6M
2021-02-19 126.80 129.60 126.60 129.60 0.5M
2021-02-18 128.80 131.00 126.20 126.80 0.4M
2021-02-17 130.80 133.20 128.60 128.80 0.5M
2021-02-16 132.00 133.40 130.80 130.80 0.4M
2021-02-15 130.80 133.80 130.20 132.00 0.3M
2021-02-12 134.00 134.60 129.00 129.60 0.5M
2021-02-11 128.00 134.00 126.80 134.00 0.6M
2021-02-10 131.40 132.00 127.40 128.80 0.3M
2021-02-09 133.40 133.40 131.00 131.60 0.3M
2021-02-08 136.00 136.00 133.00 133.40 0.4M
2021-02-05 132.60 135.20 131.60 135.00 0.3M
2021-02-04 132.40 134.40 131.60 132.00 0.2M
2021-02-03 134.00 135.40 131.40 131.60 0.2M
2021-02-02 130.20 133.40 129.60 133.00 0.3M
2021-02-01 126.80 129.40 125.60 129.20 0.2M
2021-01-29 128.00 129.20 124.80 126.20 0.5M
2021-01-28 128.00 129.00 123.60 127.80 0.5M
2021-01-27 132.40 133.60 126.80 128.00 0.7M
2021-01-26 129.60 132.80 127.80 132.40 0.5M
2021-01-25 133.80 134.80 129.20 129.40 0.7M
2021-01-22 141.40 141.40 137.60 139.00 0.4M
2021-01-21 143.00 145.00 140.60 142.00 0.5M
2021-01-20 140.40 143.40 140.40 142.20 0.3M
2021-01-19 139.40 140.80 138.40 140.00 0.2M
2021-01-18 139.00 139.80 136.80 139.20 0.2M
2021-01-15 141.20 142.60 137.00 139.20 0.4M
2021-01-14 139.40 142.40 138.80 141.20 0.3M
2021-01-13 139.00 139.80 137.60 139.40 0.3M
2021-01-12 138.60 141.40 138.00 139.00 0.4M
2021-01-11 140.00 140.20 136.60 138.20 1.4M
2021-01-08 139.60 140.20 136.60 140.00 0.4M
2021-01-07 142.20 143.00 136.60 138.20 0.6M
2021-01-05 138.20 142.80 138.20 141.80 0.1M
2021-01-04 145.80 147.80 137.60 138.20 0.4M