Pandox AB

PANDXb
🏛️ 瑞典 →
175.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 116.90 117.20 115.10 116.40 0.3M
2022-12-29 116.00 117.80 115.00 116.50 0.3M
2022-12-28 117.80 118.30 116.20 116.50 0.1M
2022-12-27 119.20 120.40 117.20 117.80 0.1M
2022-12-23 118.00 119.50 117.60 118.40 0.1M
2022-12-22 121.40 121.70 117.40 118.00 0.1M
2022-12-21 121.70 122.20 120.20 121.40 0.1M
2022-12-20 117.10 120.60 115.60 119.60 0.1M
2022-12-19 120.00 120.70 118.20 118.60 0.1M
2022-12-16 123.50 124.60 119.00 120.60 0.2M
2022-12-15 124.20 126.50 123.20 123.50 0.1M
2022-12-14 123.60 126.30 122.70 125.40 0.1M
2022-12-13 122.60 128.10 120.70 124.00 0.3M
2022-12-12 126.30 126.30 120.90 122.10 0.4M
2022-12-09 127.10 127.10 124.40 126.30 0.1M
2022-12-08 122.90 127.20 122.60 126.20 0.1M
2022-12-07 123.00 125.50 121.80 122.90 0.1M
2022-12-06 125.80 126.50 122.40 122.50 0.3M
2022-12-05 126.80 128.70 124.90 125.80 0.1M
2022-12-02 126.50 128.90 124.20 126.80 0.2M
2022-12-01 133.20 134.60 125.90 126.80 0.2M
2022-11-30 131.80 132.40 128.50 130.50 0.6M
2022-11-29 131.70 132.90 130.00 130.60 0.3M
2022-11-28 137.70 138.20 131.10 131.20 0.5M
2022-11-25 139.80 140.30 136.20 137.90 0.1M
2022-11-24 138.00 142.20 137.70 139.80 0.2M
2022-11-23 137.80 139.20 136.40 137.80 0.1M
2022-11-22 137.50 139.60 136.90 137.90 0.2M
2022-11-21 135.60 138.10 135.30 138.00 0.1M
2022-11-18 134.00 136.20 132.80 135.60 0.2M
2022-11-17 133.40 134.50 132.80 133.90 0.3M
2022-11-16 137.40 137.40 132.40 133.10 0.1M
2022-11-15 137.10 138.80 135.30 137.40 0.1M
2022-11-14 139.00 139.80 136.50 137.20 0.1M
2022-11-11 142.00 143.80 139.50 139.80 0.1M
2022-11-10 135.00 142.90 132.60 142.10 0.3M
2022-11-09 135.00 135.70 131.60 135.00 0.2M
2022-11-08 135.80 136.90 134.20 135.40 0.1M
2022-11-07 138.50 140.10 135.30 135.80 0.1M
2022-11-04 135.50 135.90 133.80 135.40 0.0M
2022-11-03 139.90 139.90 134.50 135.00 0.3M
2022-11-02 137.70 141.90 136.20 140.90 0.2M
2022-11-01 135.90 139.60 135.60 137.70 0.2M
2022-10-31 132.00 135.60 129.60 135.20 0.2M
2022-10-28 128.40 132.40 126.60 131.90 0.3M
2022-10-27 124.00 130.70 120.10 129.80 0.3M
2022-10-26 120.20 123.90 117.00 123.60 0.2M
2022-10-25 116.00 120.00 114.10 120.00 0.2M
2022-10-24 113.50 115.80 112.90 115.50 0.1M
2022-10-21 113.30 115.60 111.40 113.50 0.1M
2022-10-20 112.50 115.20 110.00 114.20 0.1M
2022-10-19 116.80 117.10 111.60 111.60 0.1M
2022-10-18 115.50 117.20 114.30 115.00 0.1M
2022-10-17 112.20 115.60 110.40 115.20 0.1M
2022-10-14 109.70 112.40 108.50 111.30 0.1M
2022-10-13 104.20 109.10 103.60 107.50 0.2M
2022-10-12 109.40 109.40 105.60 106.30 0.1M
2022-10-11 107.30 109.30 106.10 108.10 0.1M
2022-10-10 109.00 111.30 107.20 108.60 0.1M
2022-10-07 115.00 115.00 109.50 109.90 0.1M
2022-10-06 112.30 115.50 111.70 114.10 0.1M
2022-10-05 115.60 116.70 111.30 112.30 0.1M
2022-10-04 119.30 120.30 116.00 116.90 0.1M
2022-10-03 117.60 119.10 114.40 118.90 0.1M
2022-09-30 112.80 118.50 112.80 118.40 0.2M
2022-09-29 114.90 114.90 110.20 112.80 0.2M
2022-09-28 112.20 115.30 108.20 115.30 0.2M
2022-09-27 116.00 116.40 111.90 112.90 0.2M
2022-09-26 119.20 119.20 114.80 114.80 0.1M
2022-09-23 121.00 122.90 117.20 119.20 0.2M
2022-09-22 123.10 123.80 120.30 120.30 0.2M
2022-09-21 122.20 125.90 121.80 125.30 0.1M
2022-09-20 127.00 128.50 122.20 123.10 0.2M
2022-09-19 134.70 136.70 127.10 127.10 0.1M
2022-09-16 137.30 138.20 132.30 137.50 1.4M
2022-09-15 134.80 137.30 133.10 136.90 0.2M
2022-09-14 135.30 138.00 133.40 134.80 0.1M
2022-09-13 142.00 142.30 136.40 136.50 0.3M
2022-09-12 137.50 142.20 137.10 141.80 0.2M
2022-09-09 132.00 136.20 132.00 135.70 0.1M
2022-09-08 134.50 135.80 130.50 132.20 0.2M
2022-09-07 132.00 134.50 131.50 134.00 0.2M
2022-09-06 130.00 134.50 129.70 132.60 0.2M
2022-09-05 129.00 130.70 128.10 129.20 0.1M
2022-09-02 129.70 132.40 128.00 131.70 0.1M
2022-09-01 132.10 132.10 127.90 128.40 0.1M
2022-08-31 130.00 132.60 129.90 132.10 0.2M
2022-08-30 130.10 131.80 128.40 129.40 0.1M
2022-08-29 131.30 132.60 129.60 130.10 0.1M
2022-08-26 138.80 138.80 131.90 131.90 0.1M
2022-08-25 135.50 136.60 133.80 135.40 0.1M
2022-08-24 135.70 135.70 132.00 134.80 0.1M
2022-08-23 135.00 136.80 133.20 133.60 0.1M
2022-08-22 137.80 139.30 133.80 134.90 0.1M
2022-08-19 140.30 140.90 138.20 138.50 0.1M
2022-08-18 141.20 142.80 140.00 141.10 0.2M
2022-08-17 146.10 146.90 139.30 140.00 0.1M
2022-08-16 146.90 148.10 144.70 145.90 0.1M
2022-08-15 150.40 151.80 146.30 146.90 0.1M
2022-08-12 148.00 150.10 146.80 150.10 0.2M
2022-08-11 146.90 148.60 145.90 146.80 0.2M
2022-08-10 142.00 148.80 140.80 148.80 0.2M
2022-08-09 145.70 146.20 141.50 142.00 0.1M
2022-08-08 142.40 145.20 142.40 144.40 0.1M
2022-08-05 144.10 147.30 141.60 142.40 0.1M
2022-08-04 146.30 147.60 145.70 146.20 0.1M
2022-08-03 143.00 146.90 142.40 146.30 0.1M
2022-08-02 146.00 147.10 142.30 142.90 0.1M
2022-08-01 149.50 149.50 145.40 146.90 0.1M
2022-07-29 147.30 149.50 147.30 148.40 0.1M
2022-07-28 148.60 150.50 147.60 148.60 0.1M
2022-07-27 149.10 149.40 145.50 148.50 0.1M
2022-07-26 147.00 149.20 145.40 147.10 0.1M
2022-07-25 149.50 152.30 146.00 146.00 0.1M
2022-07-22 146.00 153.30 145.80 151.80 0.2M
2022-07-21 150.30 151.30 146.80 146.80 0.2M
2022-07-20 148.10 151.70 147.40 150.10 0.2M
2022-07-19 141.10 148.20 139.60 148.10 0.4M
2022-07-18 136.10 145.30 135.20 140.20 0.6M
2022-07-15 120.20 134.40 118.70 131.50 1.0M
2022-07-14 116.00 117.50 113.50 115.00 0.1M
2022-07-13 119.50 120.40 116.50 117.80 0.1M
2022-07-12 118.40 119.70 117.80 119.50 0.2M
2022-07-11 115.00 120.40 114.30 119.10 0.1M
2022-07-08 116.90 117.70 114.70 116.70 0.1M
2022-07-07 115.20 116.90 113.10 116.90 0.4M
2022-07-06 111.20 115.30 111.20 113.90 0.1M
2022-07-05 113.70 114.60 110.30 110.60 0.2M
2022-07-04 116.00 117.50 112.10 112.20 0.1M
2022-07-01 113.60 117.20 112.70 116.00 0.1M
2022-06-30 120.90 120.90 114.10 114.70 0.3M
2022-06-29 124.20 124.70 121.05 122.30 0.3M
2022-06-28 126.50 128.80 125.00 125.80 0.1M
2022-06-27 124.00 126.10 123.60 125.30 0.2M
2022-06-23 122.60 123.20 121.00 122.00 0.1M
2022-06-22 121.90 124.80 120.20 122.60 0.3M
2022-06-21 120.80 125.80 120.80 122.60 0.1M
2022-06-20 118.50 123.30 118.50 123.20 0.1M
2022-06-17 117.00 121.30 116.60 118.50 0.3M
2022-06-16 122.00 123.00 116.30 117.00 0.1M
2022-06-15 120.00 123.60 119.30 122.70 0.1M
2022-06-14 120.60 122.60 116.50 119.80 0.2M
2022-06-13 130.00 132.00 119.90 120.60 0.3M
2022-06-10 132.40 137.80 129.90 133.80 0.3M
2022-06-09 134.00 135.40 128.90 128.90 0.3M
2022-06-08 132.80 133.90 131.20 133.30 0.1M
2022-06-07 131.50 132.20 130.40 132.00 0.1M
2022-06-03 131.00 132.10 130.10 130.70 0.1M
2022-06-02 131.00 133.40 129.30 130.10 0.1M
2022-06-01 135.30 135.80 132.00 132.00 0.1M
2022-05-31 132.60 135.80 129.50 134.00 0.4M
2022-05-30 130.10 134.00 130.10 132.40 0.1M
2022-05-27 125.90 131.60 125.90 130.90 0.2M
2022-05-25 126.00 127.50 124.70 124.80 0.1M
2022-05-24 127.70 128.80 125.00 125.00 0.1M
2022-05-23 129.20 130.70 127.60 128.70 0.1M
2022-05-20 128.50 130.20 127.60 128.20 0.1M
2022-05-19 128.40 128.50 125.90 127.60 0.2M
2022-05-18 130.00 131.50 129.20 130.00 0.1M
2022-05-17 130.00 132.10 128.70 129.80 0.1M
2022-05-16 126.70 130.00 126.50 129.10 0.1M
2022-05-13 127.70 127.70 125.30 126.80 0.1M
2022-05-12 125.20 125.90 122.90 125.20 0.1M
2022-05-11 123.20 127.00 122.40 127.00 0.1M
2022-05-10 124.00 125.30 122.50 123.20 0.2M
2022-05-09 129.00 129.00 123.40 123.90 0.2M
2022-05-06 132.00 132.00 127.90 129.40 0.1M
2022-05-05 134.10 137.10 132.10 132.70 0.1M
2022-05-04 136.00 136.80 131.70 132.50 0.1M
2022-05-03 137.00 138.30 135.00 135.10 0.3M
2022-05-02 136.70 138.20 132.50 137.00 0.1M
2022-04-29 135.20 139.40 134.60 138.00 0.2M
2022-04-28 135.30 137.30 133.80 135.20 0.2M
2022-04-27 134.10 134.80 130.80 134.00 0.2M
2022-04-26 136.50 137.00 133.70 133.90 0.1M
2022-04-25 138.00 138.70 134.10 135.80 0.1M
2022-04-22 139.00 140.20 138.70 138.70 0.1M
2022-04-21 137.20 141.30 137.20 140.50 0.2M
2022-04-20 136.50 138.20 135.90 137.50 0.1M
2022-04-19 141.10 141.10 136.00 137.00 0.1M
2022-04-14 139.80 141.50 138.90 141.50 0.1M
2022-04-13 136.70 138.90 136.50 138.50 0.1M
2022-04-12 138.20 138.80 135.60 137.80 0.1M
2022-04-11 140.60 141.20 138.50 139.00 0.1M
2022-04-08 142.80 142.80 139.40 141.00 0.1M
2022-04-07 138.70 142.80 137.60 140.40 0.1M
2022-04-06 141.00 142.60 137.70 138.60 0.1M
2022-04-05 145.20 145.60 141.90 142.00 0.1M
2022-04-04 143.90 145.60 141.80 144.10 0.1M
2022-04-01 142.20 143.50 140.40 143.40 0.1M
2022-03-31 144.50 145.00 141.90 142.20 0.1M
2022-03-30 142.90 144.50 141.50 144.30 0.3M
2022-03-29 137.10 143.10 137.10 143.00 0.2M
2022-03-28 133.00 136.90 132.00 136.30 0.1M
2022-03-25 130.10 133.70 130.00 132.90 0.1M
2022-03-24 132.20 132.20 128.80 129.80 0.3M
2022-03-23 135.80 136.80 131.20 131.60 0.3M
2022-03-22 137.80 137.80 135.70 135.80 0.2M
2022-03-21 137.30 137.60 134.80 135.90 0.1M
2022-03-18 137.90 138.40 135.00 137.20 0.2M
2022-03-17 137.00 137.90 135.20 137.10 0.2M
2022-03-16 134.90 136.40 133.80 136.20 0.2M
2022-03-15 131.10 133.60 129.00 131.00 0.1M
2022-03-14 131.70 136.60 131.00 132.30 0.1M
2022-03-11 127.50 132.40 127.50 131.00 0.2M
2022-03-10 128.80 130.00 125.70 127.40 0.1M
2022-03-09 124.10 128.80 122.90 127.60 0.3M
2022-03-08 118.40 124.30 117.10 120.90 0.3M
2022-03-07 122.00 124.70 115.50 120.10 0.5M
2022-03-04 129.20 131.30 125.50 125.50 0.4M
2022-03-03 135.60 136.90 131.20 131.20 0.1M
2022-03-02 132.20 136.40 129.80 135.80 0.2M
2022-03-01 135.40 138.40 132.80 132.80 0.2M
2022-02-28 135.80 140.70 134.90 138.90 0.2M
2022-02-25 134.00 140.00 133.50 139.20 0.2M
2022-02-24 134.60 137.50 129.20 133.00 0.3M
2022-02-23 140.90 144.90 140.50 140.50 0.1M
2022-02-22 136.00 144.40 133.20 142.50 0.2M
2022-02-21 145.60 146.00 137.80 138.00 0.2M
2022-02-18 146.10 148.20 145.40 145.90 0.1M
2022-02-17 149.80 151.40 145.90 146.10 0.4M
2022-02-16 148.40 150.20 147.80 149.80 0.1M
2022-02-15 144.60 148.70 143.60 148.40 0.2M
2022-02-14 144.80 146.00 141.90 144.80 0.3M
2022-02-11 149.50 149.70 145.30 148.80 0.2M
2022-02-10 149.30 152.00 145.80 149.30 0.3M
2022-02-09 145.00 148.80 145.00 147.90 0.2M
2022-02-08 139.50 144.90 139.00 144.90 0.3M
2022-02-07 139.20 140.10 137.30 139.50 0.3M
2022-02-04 143.00 143.00 136.80 138.00 0.3M
2022-02-03 141.20 143.50 140.00 140.70 0.3M
2022-02-02 136.80 142.20 136.70 140.00 0.3M
2022-02-01 136.00 137.00 133.90 135.00 0.2M
2022-01-31 133.80 135.20 132.10 134.50 0.2M
2022-01-28 130.90 133.10 129.60 131.70 0.2M
2022-01-27 131.10 134.60 129.90 130.90 0.3M
2022-01-26 126.20 134.10 126.20 133.10 0.3M
2022-01-25 127.30 128.90 125.00 126.30 0.3M
2022-01-24 133.50 133.70 125.60 126.50 0.3M
2022-01-21 134.30 134.80 132.70 134.40 0.2M
2022-01-20 136.50 137.50 135.00 135.90 0.2M
2022-01-19 132.70 137.50 130.70 136.00 0.2M
2022-01-18 137.00 137.20 133.40 134.00 0.3M
2022-01-17 137.70 138.60 136.30 137.00 0.1M
2022-01-14 139.90 141.10 137.50 137.50 0.6M
2022-01-13 140.00 141.50 139.20 140.00 0.3M
2022-01-12 142.20 144.80 139.40 140.10 0.2M
2022-01-11 139.30 141.00 138.20 141.00 0.3M
2022-01-10 143.60 144.10 139.00 139.00 0.3M
2022-01-07 143.80 144.70 141.20 143.60 0.9M
2022-01-05 149.60 150.00 144.50 145.20 0.1M
2022-01-04 149.10 150.80 148.70 149.70 0.2M
2022-01-03 146.10 150.30 146.10 148.60 0.2M