Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41.85 41.85 41.85 41.85 1.8K
09:15 41.92 42.50 41.92 42.41 4.4K
09:16 42.41 42.44 42.41 42.44 0.7K
09:17 42.50 42.80 42.50 42.79 11.6K
09:18 42.71 42.71 42.62 42.69 5.8K
09:19 42.64 42.73 42.64 42.64 0.4K
09:20 42.64 42.64 42.44 42.44 6.5K
09:21 42.39 42.48 42.39 42.42 7.7K
09:22 42.27 42.29 42.21 42.27 2.2K
09:23 42.23 42.23 42.15 42.16 0.3K
09:24 42.28 42.28 42.23 42.25 0.5K
09:25 42.29 42.35 42.29 42.32 3.2K
09:26 42.47 42.47 42.40 42.47 0.5K
09:27 42.48 42.48 42.33 42.41 1.5K
09:28 42.29 42.29 42.29 42.29 0.0K
09:29 42.28 42.28 42.15 42.15 0.4K
09:30 42.20 42.20 42.04 42.04 1.6K
09:31 42.11 42.23 42.11 42.23 0.8K
09:32 42.36 42.44 42.36 42.44 0.3K
09:33 42.35 42.35 42.35 42.35 2.1K
09:34 42.31 42.38 42.26 42.34 0.6K
09:35 42.16 42.28 42.16 42.24 0.7K
09:36 42.34 42.59 42.25 42.59 10.1K
09:37 42.71 42.75 42.58 42.59 10.2K
09:38 42.60 42.79 42.60 42.79 3.2K
09:39 42.73 42.73 42.50 42.50 7.5K
09:40 42.45 42.52 42.45 42.52 0.0K
09:41 42.45 42.47 42.37 42.41 0.6K
09:42 42.59 42.59 42.35 42.39 2.0K
09:43 42.26 42.31 42.26 42.31 1.0K
09:44 42.21 42.23 42.17 42.23 0.8K
09:45 42.39 42.47 42.39 42.47 9.5K
09:46 42.45 42.47 42.37 42.47 0.2K
09:47 42.40 42.40 42.39 42.39 0.1K
09:48 42.34 42.34 42.30 42.30 0.8K
09:49 42.30 42.54 42.30 42.54 11.0K
09:50 42.52 42.52 42.40 42.40 0.6K
09:51 42.35 42.42 42.35 42.42 0.2K
09:52 42.45 42.64 42.45 42.64 2.3K
09:53 42.75 42.75 42.75 42.75 0.1K
09:54 42.65 42.65 42.47 42.50 1.9K
09:55 42.50 42.50 42.50 42.50 1.1K
09:56 42.60 42.60 42.60 42.60 0.5K
09:57 42.60 42.61 42.59 42.61 0.1K
09:58 42.52 42.52 42.52 42.52 0.0K
09:59 42.50 42.50 42.50 42.50 0.1K
10:00 42.40 42.48 42.40 42.48 0.8K
10:01 42.36 42.36 42.36 42.36 1.2K
10:02 42.38 42.38 42.38 42.38 0.0K
10:03 42.46 42.46 42.41 42.41 0.0K
10:04 42.38 42.39 42.36 42.39 0.9K
10:05 42.37 42.37 42.33 42.33 0.1K
10:06 42.30 42.30 42.23 42.24 0.0K
10:07 42.30 42.30 42.30 42.30 0.0K
10:08 42.21 42.26 42.21 42.21 1.4K
10:09 42.22 42.27 42.22 42.27 0.0K
10:10 42.22 42.22 42.22 42.22 1.0K
10:11 42.11 42.20 42.11 42.12 0.8K
10:12 42.14 42.20 42.14 42.20 0.1K
10:13 42.11 42.16 42.11 42.16 0.3K
10:14 42.18 42.22 42.16 42.16 1.0K
10:15 42.13 42.17 42.13 42.17 0.1K
10:16 42.19 42.19 42.19 42.19 0.7K
10:17 42.19 42.19 42.19 42.19 0.2K
10:18 42.07 42.18 42.07 42.18 1.8K
10:19 42.09 42.10 42.09 42.10 0.1K
10:20 42.07 42.07 42.07 42.07 3.4K
10:21 42.07 42.14 42.07 42.14 0.0K
10:22 42.15 42.17 42.15 42.17 0.0K
10:23 42.17 42.17 42.11 42.17 0.0K
10:24 42.18 42.18 42.18 42.18 0.2K
10:25 42.17 42.18 42.07 42.07 0.2K
10:26 42.00 42.05 41.98 41.98 2.2K
10:27 41.90 41.90 41.90 41.90 5.1K
10:28 41.99 41.99 41.99 41.99 0.0K
10:29 41.83 41.85 41.82 41.85 0.4K
10:30 41.83 41.83 41.82 41.82 0.1K
10:31 41.70 41.70 41.70 41.70 1.8K
10:33 41.90 41.90 41.80 41.89 0.9K
10:34 41.82 41.82 41.82 41.82 0.1K
10:35 41.82 41.85 41.82 41.84 0.5K
10:37 41.89 41.89 41.81 41.81 0.1K
10:38 41.93 41.93 41.89 41.89 0.5K
10:39 41.89 41.95 41.89 41.95 0.3K
10:40 41.82 41.82 41.70 41.80 1.1K
10:41 41.80 41.80 41.80 41.80 0.0K
10:42 41.80 41.87 41.80 41.80 0.2K
10:43 41.80 41.80 41.77 41.77 0.0K
10:44 41.81 41.81 41.80 41.80 1.1K
10:45 41.80 41.80 41.73 41.73 0.6K
10:47 41.87 41.87 41.87 41.87 0.0K
10:48 41.87 41.87 41.87 41.87 0.3K
10:49 41.95 42.19 41.95 42.07 6.6K
10:50 42.06 42.06 42.06 42.06 0.3K
10:52 41.91 41.91 41.77 41.77 6.1K
10:53 41.80 41.80 41.64 41.79 4.4K
10:54 41.95 41.95 41.95 41.95 1.0K
10:56 41.93 41.93 41.93 41.93 0.0K
10:57 41.93 41.94 41.93 41.94 0.1K
10:59 41.86 41.86 41.86 41.86 0.1K
11:00 41.89 41.94 41.89 41.93 1.5K
11:01 41.99 41.99 41.99 41.99 0.0K
11:02 41.99 41.99 41.99 41.99 0.0K
11:03 41.95 41.95 41.87 41.87 0.1K
11:04 41.90 41.91 41.90 41.91 0.0K
11:06 41.92 41.95 41.92 41.95 0.1K
11:08 41.95 42.05 41.95 42.01 3.0K
11:09 42.00 42.12 42.00 42.12 9.5K
11:10 42.04 42.09 42.04 42.09 0.0K
11:11 42.09 42.11 42.08 42.11 0.3K
11:12 42.06 42.08 42.04 42.08 0.5K
11:13 42.09 42.20 42.09 42.13 1.6K
11:14 42.23 42.30 42.23 42.30 16.9K
11:15 42.20 42.20 42.19 42.19 0.0K
11:16 42.19 42.24 42.19 42.24 0.5K
11:17 42.20 42.24 42.17 42.20 3.1K
11:18 42.29 42.29 42.29 42.29 1.3K
11:20 42.22 42.22 42.22 42.22 0.0K
11:23 42.25 42.25 42.25 42.25 0.0K
11:24 42.24 42.24 42.24 42.24 2.1K
11:25 42.39 42.39 42.39 42.39 2.2K
11:27 42.29 42.39 42.29 42.39 5.2K
11:28 42.28 42.28 42.28 42.28 0.5K
11:29 42.26 42.34 42.26 42.34 0.9K
11:30 42.28 42.28 42.28 42.28 0.0K
11:31 42.24 42.24 42.24 42.24 1.0K
11:32 42.24 42.24 42.09 42.09 1.0K
11:33 42.07 42.15 42.07 42.15 0.1K
11:34 42.07 42.07 42.07 42.07 0.1K
11:37 42.21 42.21 42.20 42.20 0.3K
11:38 42.20 42.20 42.20 42.20 0.4K
11:39 42.20 42.20 42.20 42.20 4.1K
11:40 42.16 42.22 42.16 42.22 0.1K
11:41 42.16 42.16 42.08 42.08 0.2K
11:43 42.14 42.14 42.14 42.14 0.0K
11:44 42.16 42.16 42.16 42.16 0.0K
11:45 42.19 42.19 42.16 42.16 0.0K
11:46 42.07 42.07 42.00 42.00 4.6K
11:47 41.94 41.94 41.91 41.91 0.2K
11:48 41.96 42.03 41.96 42.03 8.9K
11:49 42.02 42.02 42.02 42.02 0.1K
11:50 41.97 41.97 41.97 41.97 0.0K
11:52 42.02 42.02 41.96 41.99 0.5K
11:54 41.95 41.95 41.95 41.95 0.6K
11:55 41.81 41.81 41.80 41.80 0.2K
11:56 41.80 41.80 41.80 41.80 0.0K
11:58 41.88 41.88 41.88 41.88 0.0K
12:00 41.79 41.79 41.79 41.79 0.2K
12:02 41.72 41.72 41.72 41.72 0.0K
12:03 41.73 41.81 41.72 41.81 0.4K
12:04 41.88 41.88 41.81 41.81 0.6K
12:05 41.81 41.81 41.80 41.80 0.2K
12:07 41.80 41.81 41.80 41.81 0.0K
12:08 41.83 41.83 41.83 41.83 0.6K
12:09 41.94 41.94 41.86 41.86 0.9K
12:10 41.83 41.83 41.83 41.83 0.0K
12:11 41.92 41.92 41.85 41.89 0.1K
12:12 41.83 41.89 41.83 41.89 1.1K
12:13 41.87 41.87 41.87 41.87 0.0K
12:14 41.84 41.84 41.84 41.84 0.0K
12:16 41.82 41.82 41.82 41.82 0.1K
12:17 41.91 41.91 41.91 41.91 0.0K
12:18 41.84 41.84 41.84 41.84 0.0K
12:19 41.86 41.86 41.86 41.86 0.2K
12:20 41.84 41.84 41.84 41.84 0.0K
12:21 41.79 41.79 41.79 41.79 0.2K
12:23 41.75 41.75 41.56 41.68 3.1K
12:25 41.76 41.76 41.76 41.76 0.0K
12:28 41.67 41.67 41.67 41.67 0.1K
12:29 41.67 41.67 41.67 41.67 0.0K
12:31 41.70 41.70 41.70 41.70 0.0K
12:36 41.62 41.69 41.62 41.69 0.7K
12:37 41.80 41.91 41.80 41.91 0.9K
12:38 41.87 41.87 41.85 41.85 0.4K
12:40 41.87 41.94 41.87 41.93 0.1K
12:41 41.88 41.88 41.88 41.88 0.0K
12:42 41.90 41.90 41.87 41.87 0.7K
12:43 41.87 41.88 41.87 41.88 0.3K
12:45 41.78 41.94 41.78 41.94 0.1K
12:46 41.94 41.94 41.84 41.88 0.6K
12:48 41.85 41.85 41.85 41.85 0.0K
12:49 41.85 41.85 41.85 41.85 0.0K
12:50 41.88 41.88 41.88 41.88 0.0K
12:51 41.89 41.89 41.89 41.89 0.2K
12:52 41.86 41.95 41.86 41.95 0.2K
12:53 41.95 41.95 41.83 41.83 5.6K
12:54 41.88 41.88 41.88 41.88 0.0K
12:55 41.90 41.98 41.90 41.98 5.3K
12:56 41.95 41.95 41.89 41.89 0.4K
12:57 41.87 41.87 41.85 41.86 0.2K
12:58 41.89 41.91 41.88 41.91 0.7K
13:00 41.83 41.83 41.83 41.83 0.1K
13:02 41.87 41.87 41.87 41.87 0.0K
13:03 41.87 41.87 41.87 41.87 0.0K
13:06 41.82 41.82 41.78 41.78 0.3K
13:07 41.78 41.79 41.78 41.79 7.0K
13:08 41.77 41.77 41.77 41.77 0.0K
13:09 41.84 41.86 41.84 41.86 0.0K
13:10 41.86 41.86 41.82 41.86 0.0K
13:11 41.76 41.76 41.76 41.76 0.1K
13:14 41.84 41.84 41.84 41.84 0.0K
13:16 41.86 41.86 41.77 41.77 0.3K
13:18 41.80 41.80 41.80 41.80 0.2K
13:19 41.80 41.80 41.80 41.80 0.2K
13:21 41.80 41.80 41.80 41.80 0.0K
13:22 41.80 41.80 41.75 41.75 0.2K
13:24 41.84 41.84 41.82 41.82 0.0K
13:25 41.75 41.83 41.75 41.83 0.0K
13:26 41.86 41.86 41.86 41.86 0.0K
13:27 41.86 41.86 41.86 41.86 1.3K
13:29 41.90 41.90 41.90 41.90 0.4K
13:30 41.89 41.89 41.89 41.89 0.0K
13:31 41.74 41.74 41.74 41.74 1.2K
13:32 41.84 41.84 41.84 41.84 0.0K
13:33 41.90 41.90 41.90 41.90 0.5K
13:36 41.78 41.78 41.78 41.78 0.0K
13:38 41.75 41.75 41.75 41.75 0.2K
13:39 41.76 41.76 41.76 41.76 0.1K
13:40 41.76 41.76 41.76 41.76 0.2K
13:41 41.82 41.82 41.82 41.82 0.0K
13:42 41.84 41.84 41.84 41.84 2.0K
13:43 41.73 41.73 41.73 41.73 0.2K
13:44 41.80 41.80 41.80 41.80 0.4K
13:47 41.82 41.82 41.71 41.71 1.0K
13:48 41.71 41.79 41.71 41.79 0.0K
13:49 41.81 41.81 41.81 41.81 0.1K
13:50 41.81 41.81 41.81 41.81 0.1K
13:52 41.82 41.82 41.82 41.82 0.0K
13:54 41.81 41.81 41.81 41.81 0.1K
13:57 41.81 41.81 41.81 41.81 0.0K
13:58 41.79 41.79 41.79 41.79 0.3K
14:00 41.72 41.80 41.67 41.67 1.1K
14:01 41.60 41.67 41.60 41.67 0.2K
14:02 41.60 41.69 41.60 41.69 0.9K
14:03 41.70 41.74 41.70 41.74 0.0K
14:05 41.74 41.74 41.74 41.74 0.0K
14:06 41.65 41.74 41.65 41.74 0.3K
14:07 41.75 41.77 41.75 41.77 0.0K
14:08 41.77 41.78 41.77 41.77 0.0K
14:10 41.77 41.79 41.77 41.79 0.0K
14:11 41.78 41.78 41.78 41.78 0.5K
14:15 41.77 41.77 41.77 41.77 0.1K
14:16 41.76 41.76 41.76 41.76 0.2K
14:17 41.70 41.70 41.70 41.70 1.0K
14:18 41.65 41.65 41.65 41.65 0.0K
14:19 41.74 41.74 41.74 41.74 0.0K
14:20 41.65 41.65 41.65 41.65 1.0K
14:21 41.64 41.64 41.64 41.64 0.0K
14:25 41.62 41.62 41.62 41.62 0.1K
14:28 41.61 41.61 41.61 41.61 0.5K
14:29 41.60 41.60 41.60 41.60 0.0K
14:30 41.53 41.53 41.53 41.53 1.3K
14:31 41.52 41.52 41.37 41.45 4.3K
14:33 41.45 41.45 41.45 41.45 0.1K
14:36 41.49 41.49 41.45 41.45 0.9K
14:37 41.57 41.57 41.50 41.50 0.5K
14:38 41.44 41.48 41.44 41.48 1.0K
14:39 41.48 41.54 41.48 41.50 0.7K
14:40 41.51 41.51 41.51 41.51 0.0K
14:41 41.51 41.51 41.51 41.51 5.2K
14:42 41.54 41.55 41.54 41.55 0.1K
14:44 41.55 41.55 41.55 41.55 0.1K
14:46 41.53 41.53 41.53 41.53 0.2K
14:47 41.54 41.55 41.54 41.55 0.3K
14:48 41.55 41.55 41.51 41.51 0.5K
14:49 41.55 41.55 41.55 41.55 1.8K
14:51 41.55 41.55 41.55 41.55 1.0K
14:52 41.55 41.67 41.48 41.67 4.1K
14:53 41.60 41.60 41.54 41.55 1.4K
14:54 41.59 41.63 41.58 41.63 0.6K
14:55 41.63 41.63 41.57 41.61 0.6K
14:56 41.62 41.66 41.62 41.66 1.3K
14:57 41.57 41.57 41.57 41.57 2.5K
14:58 41.59 41.59 41.53 41.53 0.1K
14:59 41.58 41.68 41.58 41.68 1.1K
15:00 41.65 41.65 41.65 41.65 0.0K
15:01 41.67 41.68 41.63 41.68 0.9K
15:02 41.63 41.67 41.63 41.67 1.2K
15:04 41.62 41.62 41.59 41.59 0.8K
15:05 41.55 41.55 41.55 41.55 0.1K
15:07 41.61 41.61 41.61 41.61 0.2K
15:08 41.57 41.57 41.55 41.55 0.0K
15:09 41.55 41.61 41.55 41.61 2.6K
15:10 41.60 41.60 41.60 41.60 0.3K
15:11 41.45 41.45 41.37 41.38 10.1K
15:12 41.40 41.40 41.32 41.40 5.8K
15:13 41.40 41.40 41.40 41.40 0.0K
15:14 41.34 41.35 41.34 41.35 9.3K
15:15 41.35 41.35 41.33 41.35 1.0K
15:16 41.35 41.35 41.33 41.33 3.7K
15:17 41.39 41.39 41.39 41.39 1.0K
15:18 41.39 41.39 41.38 41.38 0.9K
15:19 41.49 41.49 41.43 41.48 1.4K
15:20 41.41 41.45 41.35 41.35 5.5K
15:21 41.36 41.39 41.36 41.39 0.1K
15:22 41.37 41.37 41.33 41.33 3.7K
15:23 41.34 41.34 41.34 41.34 1.5K
15:24 41.37 41.44 41.37 41.44 0.2K
15:25 41.38 41.44 41.38 41.44 0.4K
15:26 41.38 41.38 41.35 41.36 3.4K
15:27 41.36 41.36 41.32 41.35 2.2K
15:28 40.55 41.24 40.55 41.24 2.7K
15:29 41.14 41.38 40.79 41.38 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据