Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36.49 36.49 36.49 36.49 0.8K
09:15 36.49 36.60 36.49 36.60 3.8K
09:16 36.54 36.67 36.54 36.61 2.8K
09:17 36.69 36.84 36.69 36.69 1.8K
09:18 36.77 36.77 36.60 36.67 1.5K
09:19 36.60 36.63 36.47 36.47 2.0K
09:20 36.56 36.62 36.56 36.60 0.6K
09:21 36.81 36.83 36.81 36.82 1.8K
09:22 36.70 36.82 36.70 36.70 2.5K
09:23 36.71 36.98 36.71 36.98 8.7K
09:24 36.91 37.02 36.91 36.94 2.0K
09:25 36.97 37.06 36.91 37.05 0.7K
09:26 37.05 37.05 36.98 36.98 0.1K
09:27 36.83 37.02 36.83 37.02 3.7K
09:28 37.10 37.10 37.10 37.10 0.1K
09:29 37.07 37.10 37.07 37.10 0.0K
09:30 37.03 37.10 37.03 37.10 0.3K
09:31 37.06 37.08 37.06 37.08 0.0K
09:32 37.08 37.09 37.07 37.07 0.3K
09:33 37.09 37.09 37.09 37.09 0.0K
09:34 37.09 37.09 36.79 36.79 8.7K
09:35 36.74 36.80 36.74 36.80 3.3K
09:36 36.66 36.66 36.66 36.66 0.4K
09:37 36.82 36.82 36.80 36.80 0.0K
09:38 36.78 36.78 36.72 36.72 0.1K
09:39 36.86 36.86 36.72 36.72 0.8K
09:40 36.81 36.81 36.78 36.78 0.4K
09:43 36.86 36.89 36.82 36.82 0.0K
09:44 36.88 36.88 36.83 36.83 0.1K
09:45 36.89 36.89 36.89 36.89 0.0K
09:46 36.91 36.91 36.90 36.90 0.4K
09:47 36.91 36.91 36.82 36.87 0.6K
09:48 36.90 36.90 36.90 36.90 0.2K
09:49 36.83 36.83 36.83 36.83 0.2K
09:50 36.81 36.81 36.70 36.70 1.3K
09:51 36.78 36.78 36.78 36.78 0.5K
09:52 36.78 36.78 36.71 36.71 0.2K
09:53 36.71 36.71 36.71 36.71 0.2K
09:55 36.70 36.70 36.68 36.68 4.1K
09:56 36.76 36.76 36.76 36.76 0.7K
09:57 36.76 36.77 36.76 36.77 0.2K
09:58 36.78 36.78 36.73 36.73 0.0K
09:59 36.84 36.84 36.80 36.80 0.2K
10:00 36.80 36.90 36.80 36.90 1.2K
10:01 36.82 36.82 36.82 36.82 0.1K
10:02 36.82 36.82 36.82 36.82 0.0K
10:03 36.82 36.82 36.82 36.82 0.0K
10:04 36.87 36.87 36.83 36.83 0.5K
10:05 36.82 36.88 36.82 36.88 0.2K
10:06 36.93 37.00 36.93 37.00 4.1K
10:07 36.94 36.94 36.91 36.91 0.2K
10:08 37.00 37.00 37.00 37.00 0.0K
10:09 36.92 37.04 36.92 37.04 0.7K
10:10 36.99 36.99 36.99 36.99 0.0K
10:11 36.95 37.00 36.95 36.96 1.2K
10:12 36.96 36.98 36.95 36.98 0.4K
10:13 36.99 36.99 36.98 36.98 0.7K
10:14 36.99 36.99 36.99 36.99 0.1K
10:15 36.98 36.98 36.95 36.95 0.5K
10:16 36.95 36.98 36.95 36.98 0.7K
10:17 36.91 36.91 36.88 36.88 1.0K
10:18 36.85 36.85 36.71 36.71 3.5K
10:19 36.71 36.71 36.71 36.71 0.0K
10:20 36.71 36.71 36.71 36.71 0.1K
10:22 36.68 36.68 36.65 36.65 1.2K
10:23 36.72 36.76 36.72 36.76 1.0K
10:24 36.69 36.73 36.69 36.73 0.7K
10:26 36.73 36.73 36.73 36.73 0.1K
10:27 36.80 36.87 36.80 36.87 0.3K
10:28 36.84 36.84 36.84 36.84 0.3K
10:29 36.79 36.79 36.73 36.73 2.9K
10:30 36.63 36.71 36.63 36.71 2.4K
10:31 36.69 36.70 36.69 36.70 0.0K
10:32 36.75 36.75 36.75 36.75 0.1K
10:33 36.78 36.80 36.78 36.80 0.6K
10:34 36.80 36.80 36.79 36.80 0.3K
10:35 36.79 36.79 36.79 36.79 0.0K
10:37 36.84 36.84 36.84 36.84 0.0K
10:38 36.84 36.85 36.84 36.85 0.0K
10:40 36.81 36.81 36.81 36.81 0.1K
10:41 36.89 36.89 36.88 36.88 0.3K
10:42 36.88 36.88 36.88 36.88 0.0K
10:43 36.81 36.81 36.81 36.81 0.1K
10:44 36.85 36.85 36.85 36.85 0.0K
10:45 36.91 36.91 36.91 36.91 0.2K
10:50 36.91 36.91 36.91 36.91 0.3K
10:51 36.94 36.94 36.94 36.94 1.0K
10:52 36.92 36.92 36.92 36.92 0.0K
10:54 36.84 36.84 36.84 36.84 0.0K
10:56 36.84 36.84 36.84 36.84 0.1K
10:57 36.83 36.83 36.83 36.83 0.0K
10:58 36.84 36.84 36.83 36.83 0.1K
10:59 36.85 36.89 36.83 36.83 0.5K
11:00 36.83 36.83 36.83 36.83 0.1K
11:01 36.81 36.81 36.81 36.81 0.0K
11:02 36.86 36.86 36.86 36.86 0.0K
11:03 36.86 36.86 36.80 36.80 0.1K
11:05 36.70 36.78 36.69 36.78 0.2K
11:06 36.68 36.74 36.64 36.68 3.8K
11:07 36.72 36.72 36.72 36.72 0.0K
11:09 36.77 36.84 36.77 36.80 0.3K
11:10 36.87 36.89 36.87 36.89 0.4K
11:11 36.87 36.87 36.87 36.87 0.0K
11:12 36.76 36.76 36.76 36.76 0.2K
11:14 36.79 36.79 36.79 36.79 0.0K
11:16 36.83 36.83 36.83 36.83 0.0K
11:17 36.81 36.81 36.81 36.81 0.0K
11:18 36.86 36.89 36.86 36.89 0.7K
11:19 36.93 37.10 36.93 37.09 3.2K
11:20 37.14 37.14 37.06 37.06 0.2K
11:21 37.05 37.05 37.02 37.02 0.1K
11:22 36.96 36.96 36.96 36.96 0.0K
11:25 36.93 36.93 36.93 36.93 0.0K
11:26 36.99 37.02 36.99 37.02 0.3K
11:27 37.02 37.02 37.02 37.02 0.2K
11:28 37.02 37.02 37.02 37.02 0.9K
11:29 37.02 37.03 37.01 37.03 4.2K
11:31 37.02 37.02 37.01 37.01 0.1K
11:32 37.01 37.06 37.01 37.06 0.3K
11:33 36.95 37.03 36.95 37.03 0.2K
11:35 36.91 36.91 36.91 36.91 0.1K
11:36 36.91 36.91 36.91 36.91 0.1K
11:38 36.95 36.95 36.95 36.95 0.0K
11:39 36.91 37.01 36.91 37.01 6.4K
11:41 37.08 37.08 37.03 37.03 0.4K
11:42 37.20 37.35 37.20 37.32 8.4K
11:43 37.22 37.22 37.17 37.21 1.5K
11:44 37.20 37.29 37.20 37.29 0.6K
11:45 37.19 37.19 37.19 37.19 0.0K
11:46 37.18 37.20 37.18 37.20 0.1K
11:47 37.18 37.18 37.18 37.18 0.0K
11:48 37.18 37.18 37.12 37.12 0.2K
11:49 37.02 37.02 37.02 37.02 0.5K
11:53 37.06 37.06 37.06 37.06 0.1K
11:55 37.12 37.12 37.07 37.07 0.2K
11:56 37.04 37.04 37.04 37.04 0.0K
11:57 37.07 37.07 37.07 37.07 0.0K
11:59 37.03 37.03 37.03 37.03 0.0K
12:03 37.09 37.09 37.09 37.09 0.0K
12:04 37.14 37.14 37.14 37.14 0.0K
12:07 37.14 37.14 37.14 37.14 0.0K
12:09 37.12 37.12 37.12 37.12 0.1K
12:12 37.04 37.04 37.04 37.04 0.3K
12:13 37.15 37.15 37.15 37.15 0.0K
12:14 37.16 37.16 37.16 37.16 0.0K
12:16 37.16 37.16 37.16 37.16 0.0K
12:17 37.15 37.15 37.12 37.12 0.2K
12:18 37.10 37.18 37.10 37.18 0.2K
12:20 37.07 37.07 37.07 37.07 0.0K
12:21 37.15 37.15 37.15 37.15 0.6K
12:23 37.19 37.19 37.19 37.19 0.0K
12:24 37.19 37.19 37.19 37.19 0.0K
12:25 37.15 37.15 37.15 37.15 0.2K
12:26 37.19 37.19 37.15 37.15 0.1K
12:27 37.18 37.18 37.18 37.18 0.3K
12:31 37.17 37.17 37.17 37.17 0.0K
12:32 37.16 37.16 37.16 37.16 0.0K
12:35 37.16 37.16 37.07 37.07 0.6K
12:37 37.15 37.15 37.15 37.15 0.1K
12:38 36.95 37.05 36.95 37.01 1.6K
12:40 37.08 37.08 37.08 37.08 0.0K
12:42 37.14 37.14 37.14 37.14 0.1K
12:44 37.07 37.11 37.07 37.11 0.1K
12:45 37.11 37.11 37.11 37.11 0.0K
12:47 37.06 37.06 37.06 37.06 0.0K
12:48 37.06 37.06 37.06 37.06 0.0K
12:49 37.06 37.06 37.06 37.06 0.0K
12:51 37.00 37.01 37.00 37.01 0.2K
12:53 37.08 37.08 37.08 37.08 0.0K
12:54 37.09 37.09 37.01 37.01 0.3K
12:59 37.10 37.10 37.10 37.10 0.9K
13:00 37.02 37.02 37.02 37.02 0.0K
13:01 37.02 37.02 37.02 37.02 0.2K
13:07 37.10 37.10 37.04 37.04 0.1K
13:08 37.05 37.05 37.05 37.05 0.0K
13:10 37.04 37.09 37.03 37.09 0.1K
13:11 37.02 37.02 37.02 37.02 3.9K
13:13 36.97 36.97 36.97 36.97 0.0K
13:14 36.96 36.96 36.96 36.96 0.0K
13:16 36.96 36.96 36.96 36.96 0.4K
13:17 36.91 36.91 36.83 36.83 1.7K
13:21 36.83 36.83 36.83 36.83 0.3K
13:22 36.89 36.89 36.89 36.89 0.1K
13:23 36.81 36.82 36.81 36.82 0.8K
13:24 36.75 36.75 36.75 36.75 2.5K
13:25 36.79 36.79 36.79 36.79 1.3K
13:26 36.76 36.76 36.76 36.76 0.0K
13:27 36.82 36.87 36.82 36.87 0.3K
13:28 36.81 36.81 36.78 36.78 0.4K
13:29 36.76 36.76 36.76 36.76 0.0K
13:31 36.81 36.81 36.81 36.81 0.0K
13:32 36.78 36.78 36.78 36.78 0.0K
13:34 36.81 36.81 36.81 36.81 0.0K
13:35 36.75 36.75 36.75 36.75 0.1K
13:36 36.69 36.69 36.69 36.69 0.2K
13:37 36.78 36.85 36.78 36.81 1.4K
13:38 36.80 36.80 36.80 36.80 0.0K
13:39 36.77 36.82 36.77 36.82 0.2K
13:42 36.79 36.80 36.79 36.80 0.3K
13:44 36.80 36.80 36.80 36.80 0.0K
13:45 36.72 36.72 36.72 36.72 0.0K
13:46 36.84 36.84 36.84 36.84 0.3K
13:48 36.92 36.92 36.92 36.92 0.9K
13:49 36.80 36.89 36.75 36.89 0.9K
13:50 36.81 36.81 36.81 36.81 0.2K
13:55 36.85 36.85 36.82 36.82 0.0K
13:56 36.86 36.93 36.86 36.93 0.0K
13:57 36.91 37.06 36.91 37.06 1.1K
13:58 36.97 36.97 36.96 36.96 0.1K
13:59 36.94 36.97 36.94 36.97 0.1K
14:01 36.89 36.89 36.89 36.89 0.1K
14:02 36.95 36.96 36.95 36.96 0.4K
14:03 36.96 36.96 36.94 36.94 0.5K
14:05 36.89 36.89 36.89 36.89 0.1K
14:06 36.89 36.89 36.89 36.89 0.1K
14:07 36.90 36.90 36.83 36.83 0.0K
14:08 36.84 36.84 36.83 36.83 0.0K
14:12 36.80 36.80 36.80 36.80 0.5K
14:14 36.80 36.94 36.80 36.94 0.3K
14:15 36.81 36.89 36.81 36.89 0.1K
14:16 36.89 36.89 36.89 36.89 0.0K
14:17 36.89 36.89 36.89 36.89 0.0K
14:19 36.86 36.86 36.86 36.86 0.1K
14:20 36.88 36.89 36.88 36.89 0.0K
14:21 36.89 36.89 36.89 36.89 0.0K
14:23 36.89 36.90 36.89 36.90 0.0K
14:24 36.87 36.87 36.84 36.84 0.7K
14:25 36.89 36.89 36.89 36.89 0.0K
14:27 36.90 36.90 36.90 36.90 0.1K
14:28 36.90 36.90 36.90 36.90 0.0K
14:29 36.72 36.72 36.72 36.72 2.2K
14:30 36.82 36.82 36.82 36.82 0.0K
14:31 36.84 36.84 36.78 36.78 1.1K
14:33 36.76 36.76 36.76 36.76 0.5K
14:35 36.76 36.76 36.76 36.76 0.0K
14:36 36.78 36.79 36.78 36.79 0.1K
14:37 36.89 36.89 36.80 36.80 1.1K
14:38 36.75 36.75 36.75 36.75 1.0K
14:41 36.79 36.79 36.79 36.79 0.1K
14:42 36.79 36.79 36.79 36.79 0.0K
14:44 36.77 36.79 36.77 36.79 0.1K
14:46 36.68 36.68 36.68 36.68 1.6K
14:47 36.78 36.78 36.78 36.78 0.1K
14:48 36.72 36.72 36.72 36.72 0.1K
14:52 36.76 36.76 36.76 36.76 0.3K
14:53 36.79 36.79 36.79 36.79 0.0K
14:54 36.86 36.86 36.79 36.79 0.3K
14:55 36.89 36.93 36.89 36.93 0.7K
14:56 36.93 36.93 36.89 36.89 0.0K
14:57 36.96 36.96 36.96 36.96 0.2K
14:59 36.90 36.90 36.86 36.86 0.4K
15:00 36.96 36.96 36.85 36.85 1.1K
15:01 36.84 36.86 36.84 36.86 0.3K
15:02 36.79 36.83 36.73 36.81 0.5K
15:03 36.85 36.89 36.85 36.89 0.3K
15:04 36.80 36.81 36.80 36.81 0.0K
15:05 36.80 36.81 36.80 36.81 0.6K
15:06 36.93 36.93 36.91 36.91 0.3K
15:07 36.91 36.91 36.91 36.91 0.0K
15:08 36.82 36.82 36.82 36.82 0.0K
15:09 36.89 36.93 36.78 36.93 0.2K
15:10 36.78 36.91 36.78 36.91 0.0K
15:11 36.91 36.96 36.91 36.96 0.6K
15:12 36.91 36.91 36.91 36.91 0.3K
15:13 36.60 36.90 36.60 36.90 1.7K
15:14 36.85 36.85 36.80 36.80 0.1K
15:15 36.79 36.79 36.72 36.72 2.0K
15:17 36.78 36.78 36.78 36.78 0.2K
15:18 36.78 36.78 36.72 36.78 0.9K
15:19 36.73 36.73 36.73 36.73 0.0K
15:20 36.75 36.79 36.75 36.79 1.4K
15:21 36.80 36.81 36.80 36.81 3.8K
15:22 36.90 36.90 36.90 36.90 0.1K
15:23 36.89 36.89 36.80 36.80 1.7K
15:24 36.55 36.80 36.55 36.80 2.5K
15:25 36.62 36.89 36.51 36.51 1.0K
15:27 36.71 36.71 36.58 36.58 0.2K
15:28 36.58 36.58 36.58 36.58 5.1K
15:29 36.90 36.90 36.79 36.79 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据