OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 744.85 744.85 737.36 737.36 0.0K
09:01 737.34 737.46 737.00 737.00 0.0K
09:02 736.30 736.30 735.82 736.13 0.0K
09:03 735.68 735.95 734.45 734.45 0.0K
09:04 733.74 733.83 733.47 733.83 0.0K
09:05 733.83 733.83 732.85 733.08 0.0K
09:06 732.89 732.95 732.60 732.60 0.0K
09:07 733.07 733.68 733.07 733.68 0.0K
09:08 733.87 733.96 732.97 733.96 0.0K
09:09 734.29 735.05 734.29 735.05 0.0K
09:10 734.80 735.52 734.80 735.29 0.0K
09:11 735.40 735.40 734.92 734.92 0.0K
09:12 734.83 735.79 734.83 735.76 0.0K
09:13 735.65 735.98 735.65 735.79 0.0K
09:14 735.80 735.80 735.42 735.42 0.0K
09:15 735.35 735.35 733.83 733.83 0.0K
09:16 733.49 733.49 733.00 733.30 0.0K
09:17 732.66 732.68 731.79 731.79 0.0K
09:18 731.50 731.50 730.61 730.72 0.0K
09:19 730.10 730.10 729.66 729.66 0.0K
09:20 729.57 729.57 729.36 729.36 0.0K
09:21 729.20 729.26 728.97 729.06 0.0K
09:22 729.16 729.32 729.16 729.27 0.0K
09:23 729.23 729.23 728.94 728.94 0.0K
09:24 729.00 729.12 728.89 729.12 0.0K
09:25 728.97 729.06 728.82 728.90 0.0K
09:26 728.57 728.57 728.45 728.57 0.0K
09:27 728.70 729.24 728.70 728.89 0.0K
09:28 729.08 729.08 728.75 728.75 0.0K
09:29 728.56 728.56 728.10 728.19 0.0K
09:30 728.14 728.46 727.84 728.46 0.0K
09:31 728.93 728.99 728.18 728.18 0.0K
09:32 728.20 728.20 727.86 727.86 0.0K
09:33 728.04 728.37 728.01 728.37 0.0K
09:34 728.25 728.25 728.05 728.09 0.0K
09:35 728.11 729.01 728.11 729.01 0.0K
09:36 728.99 729.54 728.99 729.54 0.0K
09:37 729.61 729.61 728.93 728.93 0.0K
09:38 729.15 729.61 729.15 729.27 0.0K
09:39 729.42 729.62 729.42 729.62 0.0K
09:40 729.77 730.24 729.77 730.22 0.0K
09:41 729.88 729.88 729.62 729.73 0.0K
09:42 729.81 729.81 729.65 729.78 0.0K
09:43 729.81 729.87 729.59 729.87 0.0K
09:44 729.52 729.52 729.21 729.21 0.0K
09:45 729.08 729.45 729.08 729.45 0.0K
09:46 729.42 729.48 729.36 729.46 0.0K
09:47 729.53 729.53 729.37 729.37 0.0K
09:48 729.66 729.74 729.39 729.39 0.0K
09:49 729.37 729.39 729.27 729.39 0.0K
09:50 729.33 729.48 729.16 729.16 0.0K
09:51 729.28 729.30 729.16 729.16 0.0K
09:52 729.15 729.41 729.15 729.41 0.0K
09:53 729.41 729.59 729.41 729.59 0.0K
09:54 729.48 729.67 729.48 729.52 0.0K
09:55 729.54 729.56 729.47 729.49 0.0K
09:56 729.18 729.18 728.88 728.96 0.0K
09:57 728.73 728.73 728.42 728.45 0.0K
09:58 728.42 728.42 728.36 728.40 0.0K
09:59 728.29 728.48 728.29 728.42 0.0K
10:00 728.48 728.50 728.00 728.00 0.0K
10:01 727.84 727.91 727.66 727.91 0.0K
10:02 727.88 727.98 727.82 727.97 0.0K
10:03 727.88 727.97 727.74 727.74 0.0K
10:04 727.72 727.72 727.53 727.53 0.0K
10:05 727.42 727.70 727.29 727.29 0.0K
10:06 727.11 727.11 726.74 726.74 0.0K
10:07 726.63 726.95 726.63 726.95 0.0K
10:08 726.85 727.10 726.85 727.10 0.0K
10:09 727.17 727.45 727.17 727.45 0.0K
10:10 727.43 727.44 727.32 727.32 0.0K
10:11 727.14 727.14 727.05 727.07 0.0K
10:12 727.09 727.44 727.09 727.44 0.0K
10:13 727.32 727.32 727.26 727.26 0.0K
10:14 727.29 727.51 727.29 727.41 0.0K
10:15 727.41 727.41 727.24 727.41 0.0K
10:16 727.39 727.61 727.39 727.61 0.0K
10:17 727.60 727.73 727.57 727.73 0.0K
10:18 727.76 727.76 727.52 727.52 0.0K
10:19 727.53 727.53 727.47 727.48 0.0K
10:20 727.48 727.58 727.28 727.28 0.0K
10:21 727.53 727.56 727.27 727.56 0.0K
10:22 727.56 728.03 727.56 728.03 0.0K
10:23 728.17 728.17 728.08 728.08 0.0K
10:24 728.00 728.04 727.96 728.04 0.0K
10:25 728.23 728.30 728.22 728.22 0.0K
10:26 728.12 728.67 728.12 728.67 0.0K
10:27 728.39 728.55 728.35 728.55 0.0K
10:28 728.68 728.68 728.57 728.58 0.0K
10:29 728.58 728.60 728.57 728.57 0.0K
10:30 728.83 728.84 728.81 728.83 0.0K
10:31 728.81 728.81 728.63 728.65 0.0K
10:32 728.77 728.98 728.77 728.78 0.0K
10:33 728.80 728.98 728.73 728.98 0.0K
10:34 728.86 728.95 728.81 728.95 0.0K
10:35 728.90 729.05 728.90 728.99 0.0K
10:36 728.99 729.12 728.94 729.12 0.0K
10:37 729.12 729.22 728.99 728.99 0.0K
10:38 729.04 729.32 729.04 729.24 0.0K
10:39 729.32 729.46 729.23 729.46 0.0K
10:40 729.22 729.22 729.04 729.04 0.0K
10:41 728.61 728.88 728.61 728.88 0.0K
10:42 728.82 728.84 728.73 728.79 0.0K
10:43 728.88 728.96 728.68 728.96 0.0K
10:44 728.93 728.93 728.58 728.71 0.0K
10:45 728.89 729.03 728.84 729.03 0.0K
10:46 728.88 728.90 728.88 728.90 0.0K
10:47 728.90 728.99 728.90 728.99 0.0K
10:48 729.00 729.00 728.69 728.69 0.0K
10:49 728.66 728.72 728.66 728.72 0.0K
10:50 728.72 728.72 728.44 728.44 0.0K
10:51 728.47 728.47 728.33 728.41 0.0K
10:52 728.32 728.49 728.28 728.28 0.0K
10:53 728.16 728.16 728.07 728.09 0.0K
10:54 728.10 728.49 728.10 728.49 0.0K
10:55 728.33 728.57 728.33 728.57 0.0K
10:56 728.59 728.59 728.49 728.49 0.0K
10:57 728.51 728.51 728.12 728.27 0.0K
10:58 728.26 728.26 727.95 727.97 0.0K
10:59 728.22 728.22 728.22 728.22 0.0K
11:00 728.47 728.47 728.01 728.01 0.0K
11:01 727.98 727.98 727.84 727.87 0.0K
11:02 727.84 727.84 727.61 727.74 0.0K
11:03 727.73 727.73 727.58 727.67 0.0K
11:04 727.73 727.83 727.61 727.83 0.0K
11:05 727.89 727.92 727.71 727.78 0.0K
11:06 727.78 727.78 727.70 727.78 0.0K
11:07 727.61 727.79 727.61 727.79 0.0K
11:08 727.79 727.94 727.79 727.94 0.0K
11:09 728.15 728.15 728.03 728.03 0.0K
11:10 727.84 727.84 727.83 727.83 0.0K
11:11 728.05 728.05 728.03 728.03 0.0K
11:12 728.03 728.14 727.85 727.85 0.0K
11:13 727.85 728.02 727.85 727.97 0.0K
11:14 728.01 728.01 727.97 728.01 0.0K
11:15 728.25 728.45 728.13 728.45 0.0K
11:16 728.77 728.92 728.77 728.92 0.0K
11:17 728.89 728.89 728.85 728.85 0.0K
11:18 728.77 728.83 728.77 728.83 0.0K
11:19 728.83 729.00 728.79 728.82 0.0K
11:20 728.81 728.81 728.28 728.30 0.0K
11:21 728.49 728.49 727.73 727.73 0.0K
11:22 727.63 727.63 727.53 727.59 0.0K
11:23 727.59 727.68 727.59 727.68 0.0K
11:24 727.53 727.67 727.50 727.50 0.0K
11:25 727.50 727.65 727.50 727.52 0.0K
11:26 727.61 727.61 727.52 727.52 0.0K
11:27 727.33 727.33 727.21 727.21 0.0K
11:28 727.21 727.24 727.20 727.24 0.0K
11:29 727.24 727.33 727.22 727.33 0.0K
11:30 727.36 727.36 727.32 727.32 0.0K
11:31 727.15 727.17 727.14 727.14 0.0K
11:32 727.18 727.18 727.14 727.16 0.0K
11:33 727.16 727.34 727.16 727.27 0.0K
11:34 727.29 727.33 727.15 727.15 0.0K
11:35 727.16 727.23 726.99 726.99 0.0K
11:36 727.01 727.01 726.81 726.81 0.0K
11:37 726.71 726.84 726.71 726.80 0.0K
11:38 726.82 726.82 726.72 726.72 0.0K
11:39 726.78 726.80 726.78 726.80 0.0K
11:40 726.80 726.80 726.63 726.63 0.0K
11:41 726.41 726.67 726.41 726.66 0.0K
11:42 726.66 726.70 726.64 726.69 0.0K
11:43 726.68 726.68 726.49 726.58 0.0K
11:44 726.69 726.69 726.63 726.63 0.0K
11:45 726.63 726.85 726.63 726.85 0.0K
11:46 726.80 726.88 726.80 726.87 0.0K
11:47 726.88 726.93 726.84 726.84 0.0K
11:48 726.62 726.82 726.62 726.63 0.0K
11:49 726.59 726.59 726.47 726.54 0.0K
11:50 726.63 726.63 726.57 726.58 0.0K
11:51 726.58 726.58 726.47 726.49 0.0K
11:52 726.49 726.49 726.41 726.41 0.0K
11:53 726.39 726.39 726.37 726.37 0.0K
11:54 726.37 726.39 726.14 726.14 0.0K
11:55 726.12 726.12 725.69 725.69 0.0K
11:56 725.69 725.80 725.69 725.80 0.0K
11:57 725.71 725.71 725.71 725.71 0.0K
11:58 725.60 725.60 725.50 725.50 0.0K
11:59 725.50 725.50 725.42 725.42 0.0K
12:00 725.69 725.74 725.60 725.74 0.0K
12:01 725.92 726.05 725.92 726.05 0.0K
12:02 726.05 726.05 726.01 726.01 0.0K
12:03 725.81 725.81 725.46 725.66 0.0K
12:04 725.67 725.70 725.67 725.70 0.0K
12:05 725.71 725.71 725.60 725.60 0.0K
12:06 725.43 725.43 725.31 725.31 0.0K
12:07 725.31 725.31 724.98 725.09 0.0K
12:08 725.13 725.13 725.07 725.07 0.0K
12:09 725.04 725.39 725.04 725.39 0.0K
12:10 725.57 725.57 725.42 725.42 0.0K
12:11 725.54 725.54 725.54 725.54 0.0K
12:12 725.49 725.80 725.49 725.80 0.0K
12:13 725.94 725.95 725.84 725.84 0.0K
12:14 725.83 725.85 725.83 725.85 0.0K
12:15 725.85 725.87 725.83 725.83 0.0K
12:16 725.85 726.04 725.85 726.00 0.0K
12:17 726.03 726.07 725.94 726.07 0.0K
12:18 726.05 726.17 726.05 726.13 0.0K
12:19 726.12 726.44 726.12 726.44 0.0K
12:20 726.57 726.58 726.48 726.58 0.0K
12:21 726.58 726.59 726.54 726.54 0.0K
12:22 726.56 726.56 726.56 726.56 0.0K
12:23 726.56 726.56 726.51 726.51 0.0K
12:24 726.54 726.54 726.54 726.54 0.0K
12:25 726.54 726.55 726.53 726.55 0.0K
12:26 726.55 726.63 726.55 726.63 0.0K
12:27 726.67 726.67 726.40 726.42 0.0K
12:28 726.42 726.42 726.15 726.15 0.0K
12:29 726.15 726.21 725.75 725.75 0.0K
12:30 726.01 726.01 725.79 725.79 0.0K
12:31 725.79 725.98 725.79 725.98 0.0K
12:32 726.21 726.35 726.21 726.35 0.0K
12:33 726.35 726.41 726.35 726.41 0.0K
12:34 726.41 726.41 726.37 726.37 0.0K
12:35 726.34 726.49 726.34 726.49 0.0K
12:36 726.49 726.49 725.80 725.80 0.0K
12:37 725.80 725.80 725.73 725.73 0.0K
12:38 725.75 725.85 725.75 725.82 0.0K
12:39 725.76 725.76 725.76 725.76 0.0K
12:40 725.76 725.88 725.76 725.88 0.0K
12:41 725.73 725.73 725.63 725.63 0.0K
12:42 725.63 725.63 725.45 725.45 0.0K
12:43 725.46 725.46 725.36 725.39 0.0K
12:44 725.39 725.51 725.39 725.51 0.0K
12:45 725.57 725.57 725.57 725.57 0.0K
12:46 725.63 725.88 725.63 725.88 0.0K
12:47 725.91 725.91 725.85 725.85 0.0K
12:48 725.85 725.85 725.70 725.70 0.0K
12:49 725.70 725.74 725.70 725.74 0.0K
12:50 725.76 725.76 725.70 725.70 0.0K
12:51 725.70 725.70 725.62 725.62 0.0K
12:52 725.88 725.88 725.48 725.48 0.0K
12:53 725.41 725.41 725.32 725.34 0.0K
12:54 725.33 725.66 725.33 725.66 0.0K
12:55 725.54 725.79 725.54 725.73 0.0K
12:56 725.63 725.69 725.60 725.60 0.0K
12:57 725.60 725.63 725.54 725.63 0.0K
12:58 725.63 725.63 725.52 725.52 0.0K
12:59 725.52 725.52 725.51 725.51 0.0K
13:00 725.51 726.19 725.51 726.19 0.0K
13:01 726.24 726.29 726.09 726.09 0.0K
13:02 726.09 726.17 726.08 726.17 0.0K
13:03 726.14 726.15 726.12 726.12 0.0K
13:04 726.09 726.09 725.98 725.98 0.0K
13:05 725.89 725.96 725.85 725.85 0.0K
13:06 725.82 726.06 725.82 726.06 0.0K
13:07 726.12 726.28 726.12 726.28 0.0K
13:08 726.30 726.30 726.03 726.03 0.0K
13:09 726.02 726.04 725.76 725.76 0.0K
13:10 725.76 725.76 725.66 725.66 0.0K
13:11 725.40 725.40 725.12 725.12 0.0K
13:12 725.11 725.11 724.95 724.99 0.0K
13:13 724.95 725.10 724.95 725.08 0.0K
13:14 725.09 725.52 725.09 725.52 0.0K
13:15 725.52 725.52 725.52 725.52 0.0K
13:16 725.52 725.52 725.52 725.52 0.0K
13:17 725.52 725.52 725.42 725.43 0.0K
13:18 725.37 725.39 725.33 725.39 0.0K
13:19 725.48 725.52 725.39 725.52 0.0K
13:20 725.55 725.61 725.55 725.61 0.0K
13:21 725.61 725.65 725.61 725.65 0.0K
13:22 725.79 725.79 725.76 725.76 0.0K
13:23 725.77 725.84 725.77 725.84 0.0K
13:24 725.85 725.85 725.83 725.83 0.0K
13:25 725.94 725.95 725.80 725.80 0.0K
13:26 725.80 725.97 725.78 725.97 0.0K
13:27 725.88 725.88 725.82 725.82 0.0K
13:28 725.80 725.80 725.80 725.80 0.0K
13:29 725.81 725.81 725.79 725.79 0.0K
13:30 725.79 725.94 725.79 725.92 0.0K
13:31 725.89 725.89 725.86 725.87 0.0K
13:32 725.87 725.87 725.76 725.76 0.0K
13:33 725.76 725.82 725.76 725.79 0.0K
13:34 725.78 725.85 725.77 725.85 0.0K
13:35 725.85 725.96 725.79 725.96 0.0K
13:36 725.96 725.96 725.95 725.95 0.0K
13:37 725.96 725.96 725.93 725.93 0.0K
13:38 726.10 726.13 726.10 726.12 0.0K
13:39 726.03 726.10 725.78 725.78 0.0K
13:40 725.78 725.93 725.73 725.93 0.0K
13:41 725.93 726.18 725.91 726.18 0.0K
13:42 726.21 726.27 726.18 726.27 0.0K
13:43 726.30 726.30 726.30 726.30 0.0K
13:44 726.58 726.80 726.58 726.80 0.0K
13:45 726.80 726.91 726.80 726.91 0.0K
13:46 726.94 727.02 726.94 727.00 0.0K
13:47 726.99 726.99 726.87 726.87 0.0K
13:48 727.03 727.03 726.68 727.00 0.0K
13:49 727.00 727.18 727.00 727.18 0.0K
13:50 727.18 727.18 727.08 727.13 0.0K
13:51 727.11 727.11 726.96 726.96 0.0K
13:52 727.10 727.33 727.10 727.33 0.0K
13:53 727.36 727.36 727.32 727.32 0.0K
13:54 727.29 727.42 727.29 727.40 0.0K
13:55 727.38 727.38 727.28 727.28 0.0K
13:56 727.15 727.15 727.00 727.05 0.0K
13:57 727.05 727.10 727.05 727.05 0.0K
13:58 727.05 727.11 727.05 727.11 0.0K
13:59 727.07 727.07 727.01 727.03 0.0K
14:00 727.09 727.09 727.09 727.09 0.0K
14:01 726.88 726.88 726.60 726.60 0.0K
14:02 726.69 726.69 726.30 726.30 0.0K
14:03 726.27 726.27 726.20 726.20 0.0K
14:04 726.16 726.43 726.16 726.40 0.0K
14:05 726.40 726.40 726.24 726.24 0.0K
14:06 726.22 726.22 726.20 726.20 0.0K
14:07 726.20 726.29 726.20 726.25 0.0K
14:08 726.29 726.29 726.22 726.22 0.0K
14:09 726.27 726.40 726.23 726.40 0.0K
14:10 726.39 726.45 726.39 726.45 0.0K
14:11 726.46 726.46 726.45 726.45 0.0K
14:12 726.45 726.48 726.04 726.04 0.0K
14:13 726.04 726.45 726.04 726.45 0.0K
14:14 726.59 726.83 726.59 726.83 0.0K
14:15 726.86 726.86 726.77 726.77 0.0K
14:16 726.77 726.81 726.76 726.76 0.0K
14:17 726.79 726.85 726.78 726.85 0.0K
14:18 726.94 726.95 726.94 726.95 0.0K
14:19 727.01 727.01 726.93 726.93 0.0K
14:20 726.93 726.93 726.86 726.86 0.0K
14:21 727.08 727.14 727.08 727.14 0.0K
14:22 727.14 727.20 727.14 727.20 0.0K
14:23 727.20 727.23 726.96 726.96 0.0K
14:24 726.98 726.98 726.85 726.85 0.0K
14:25 726.73 726.73 726.37 726.45 0.0K
14:26 726.40 726.40 726.25 726.25 0.0K
14:27 726.22 726.31 726.22 726.31 0.0K
14:28 726.31 726.41 726.31 726.41 0.0K
14:29 726.41 726.57 726.41 726.57 0.0K
14:30 726.57 726.59 726.15 726.15 0.0K
14:31 726.15 726.29 726.15 726.29 0.0K
14:32 726.29 726.41 726.29 726.41 0.0K
14:33 726.42 726.48 726.42 726.46 0.0K
14:34 726.38 726.38 726.14 726.15 0.0K
14:35 725.98 725.99 725.83 725.83 0.0K
14:36 725.80 725.80 725.69 725.78 0.0K
14:37 725.82 725.91 725.82 725.91 0.0K
14:38 725.89 726.07 725.89 725.99 0.0K
14:39 725.99 726.06 725.99 726.06 0.0K
14:40 725.81 725.99 725.81 725.99 0.0K
14:41 726.09 726.31 726.07 726.31 0.0K
14:42 726.31 726.38 726.31 726.38 0.0K
14:43 726.36 726.41 726.30 726.41 0.0K
14:44 726.42 726.76 726.42 726.76 0.0K
14:45 726.78 726.78 726.78 726.78 0.0K
14:46 726.78 726.79 726.77 726.79 0.0K
14:47 726.79 726.81 726.75 726.81 0.0K
14:48 726.78 726.78 726.50 726.50 0.0K
14:49 726.45 726.45 726.27 726.27 0.0K
14:50 726.32 726.32 726.25 726.25 0.0K
14:51 726.30 726.30 726.11 726.11 0.0K
14:52 726.12 726.14 726.08 726.14 0.0K
14:53 726.14 726.16 726.01 726.01 0.0K
14:54 726.06 726.06 725.90 725.90 0.0K
14:55 725.84 725.84 725.62 725.62 0.0K
14:56 725.59 725.68 725.59 725.68 0.0K
14:57 725.58 725.58 725.16 725.16 0.0K
14:58 725.20 725.48 725.20 725.48 0.0K
14:59 725.48 725.48 725.46 725.46 0.0K
15:00 725.46 725.63 725.46 725.63 0.0K
15:01 725.60 725.60 725.52 725.52 0.0K
15:02 725.90 725.90 725.81 725.86 0.0K
15:03 725.86 726.24 725.86 726.24 0.0K
15:04 726.42 726.48 726.42 726.48 0.0K
15:05 726.47 727.01 726.47 727.01 0.0K
15:06 726.98 727.07 726.98 727.04 0.0K
15:07 727.04 727.38 727.04 727.38 0.0K
15:08 727.42 727.42 727.16 727.16 0.0K
15:09 727.16 727.23 727.16 727.23 0.0K
15:10 727.23 727.44 727.23 727.44 0.0K
15:11 727.38 727.38 727.25 727.27 0.0K
15:12 727.27 727.53 727.27 727.53 0.0K
15:13 727.53 727.53 727.53 727.53 0.0K
15:14 727.53 727.64 727.53 727.64 0.0K
15:15 727.64 727.69 727.64 727.66 0.0K
15:16 727.66 727.70 727.60 727.60 0.0K
15:17 727.43 727.43 727.43 727.43 0.0K
15:18 727.43 727.46 727.26 727.26 0.0K
15:19 727.35 727.35 727.34 727.34 0.0K
15:20 727.30 727.33 727.15 727.30 0.0K
15:21 727.26 727.33 727.15 727.15 0.0K
15:22 727.14 727.38 727.14 727.38 0.0K
15:23 727.38 727.38 727.20 727.20 0.0K
15:24 727.40 727.40 727.13 727.13 0.0K
15:25 727.19 727.19 727.06 727.06 0.0K
15:26 727.06 727.06 727.04 727.04 0.0K
15:27 726.92 727.10 726.92 727.10 0.0K
15:28 726.80 726.95 726.80 726.95 0.0K
15:29 726.90 726.95 726.78 726.78 0.0K
15:30 726.58 726.58 726.20 726.20 0.0K
15:31 726.48 726.75 726.29 726.40 0.0K
15:32 726.54 727.40 726.34 727.20 0.0K
15:33 727.89 727.91 727.70 727.70 0.0K
15:34 727.50 727.50 726.93 727.23 0.0K
15:35 727.03 727.03 725.28 725.35 0.0K
15:36 725.21 725.22 724.98 724.98 0.0K
15:37 725.10 725.89 725.08 725.89 0.0K
15:38 725.81 725.94 725.79 725.94 0.0K
15:39 726.27 726.27 725.32 725.32 0.0K
15:40 725.40 725.89 725.40 725.78 0.0K
15:41 726.09 726.23 726.09 726.23 0.0K
15:42 726.20 726.49 726.20 726.49 0.0K
15:43 727.00 727.00 726.72 726.72 0.0K
15:44 726.78 727.53 726.54 727.53 0.0K
15:45 727.40 727.46 727.19 727.19 0.0K
15:46 727.08 727.08 726.92 726.92 0.0K
15:47 726.94 726.94 726.87 726.87 0.0K
15:48 727.14 727.33 727.14 727.33 0.0K
15:49 727.22 727.27 726.99 726.99 0.0K
15:50 726.94 727.09 726.84 727.09 0.0K
15:51 727.51 727.93 727.51 727.93 0.0K
15:52 728.38 728.74 728.34 728.74 0.0K
15:53 728.65 729.23 728.65 729.23 0.0K
15:54 729.40 729.78 729.38 729.78 0.0K
15:55 729.74 729.74 729.56 729.56 0.0K
15:56 729.60 729.76 729.52 729.76 0.0K
15:57 729.63 729.97 729.63 729.97 0.0K
15:58 729.96 729.96 729.58 729.58 0.0K
15:59 729.43 729.77 729.43 729.77 0.0K
16:00 729.74 729.97 729.61 729.95 0.0K
16:01 730.15 730.24 730.09 730.24 0.0K
16:02 730.27 730.73 730.27 730.73 0.0K
16:03 730.68 730.68 730.39 730.39 0.0K
16:04 730.42 730.45 730.40 730.40 0.0K
16:05 730.29 730.36 730.18 730.18 0.0K
16:06 730.04 730.04 729.76 729.91 0.0K
16:07 730.08 730.21 730.03 730.21 0.0K
16:08 730.17 730.27 730.07 730.07 0.0K
16:09 730.10 730.10 729.91 730.09 0.0K
16:10 730.22 730.41 730.22 730.32 0.0K
16:11 730.12 730.12 729.74 729.74 0.0K
16:12 729.25 729.25 728.75 728.83 0.0K
16:13 728.76 728.76 728.36 728.36 0.0K
16:14 728.48 728.53 728.43 728.53 0.0K
16:15 728.47 728.47 728.43 728.46 0.0K
16:16 728.55 728.77 728.55 728.77 0.0K
16:17 728.76 729.12 728.60 729.12 0.0K
16:18 729.20 729.22 728.90 728.90 0.0K
16:19 728.62 728.90 728.61 728.86 0.0K
16:20 729.10 729.10 728.83 728.83 0.0K
16:21 728.83 728.83 728.83 728.83 0.0K
16:22 728.83 728.83 728.83 728.83 0.0K
16:23 728.83 728.83 728.83 728.83 0.0K
16:24 728.83 728.83 728.83 728.83 0.0K
16:25 728.83 729.37 728.83 729.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据