OBX ESG PR (OBXEP)

OBXEP
🏛️ 挪威 →
2,877.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,863.63 2,867.51 2,863.63 2,866.77 0.0K
09:01 2,867.36 2,868.51 2,867.36 2,868.35 0.0K
09:02 2,868.35 2,868.35 2,867.42 2,867.42 0.0K
09:03 2,866.80 2,866.95 2,865.33 2,865.33 0.0K
09:04 2,864.00 2,864.21 2,863.71 2,863.71 0.0K
09:05 2,864.48 2,864.48 2,862.79 2,862.79 0.0K
09:06 2,863.99 2,864.61 2,863.99 2,864.35 0.0K
09:07 2,864.10 2,864.59 2,863.98 2,864.59 0.0K
09:08 2,864.23 2,864.23 2,863.15 2,863.15 0.0K
09:09 2,863.35 2,863.71 2,863.13 2,863.13 0.0K
09:10 2,862.89 2,862.89 2,862.56 2,862.56 0.0K
09:11 2,862.66 2,862.66 2,861.69 2,861.69 0.0K
09:12 2,861.40 2,861.47 2,861.25 2,861.43 0.0K
09:13 2,861.49 2,861.52 2,860.71 2,860.71 0.0K
09:14 2,860.82 2,860.82 2,859.12 2,859.12 0.0K
09:15 2,859.53 2,859.53 2,857.78 2,857.78 0.0K
09:16 2,857.97 2,858.03 2,857.06 2,857.06 0.0K
09:17 2,856.89 2,856.90 2,856.47 2,856.90 0.0K
09:18 2,856.38 2,857.21 2,856.38 2,857.21 0.0K
09:19 2,857.32 2,857.46 2,857.32 2,857.41 0.0K
09:20 2,856.15 2,856.15 2,854.90 2,854.90 0.0K
09:21 2,854.79 2,854.79 2,853.63 2,853.63 0.0K
09:22 2,852.99 2,852.99 2,851.90 2,851.90 0.0K
09:23 2,851.71 2,851.85 2,851.12 2,851.12 0.0K
09:24 2,850.38 2,850.94 2,850.38 2,850.94 0.0K
09:25 2,851.02 2,851.67 2,851.02 2,851.67 0.0K
09:26 2,851.60 2,852.84 2,851.60 2,852.84 0.0K
09:27 2,852.77 2,853.59 2,852.77 2,853.59 0.0K
09:28 2,854.43 2,854.97 2,854.43 2,854.97 0.0K
09:29 2,855.52 2,856.19 2,855.48 2,856.19 0.0K
09:30 2,856.38 2,858.14 2,856.38 2,858.14 0.0K
09:31 2,858.24 2,858.54 2,858.22 2,858.52 0.0K
09:32 2,858.28 2,859.14 2,858.28 2,859.14 0.0K
09:33 2,859.09 2,859.37 2,859.09 2,859.37 0.0K
09:34 2,859.70 2,860.21 2,859.70 2,859.92 0.0K
09:35 2,860.36 2,861.04 2,860.36 2,861.04 0.0K
09:36 2,861.48 2,861.50 2,861.32 2,861.37 0.0K
09:37 2,861.92 2,862.48 2,861.92 2,862.48 0.0K
09:38 2,862.43 2,863.03 2,862.43 2,863.03 0.0K
09:39 2,863.08 2,863.08 2,863.02 2,863.03 0.0K
09:40 2,863.12 2,863.12 2,862.99 2,862.99 0.0K
09:41 2,863.05 2,863.16 2,862.98 2,863.03 0.0K
09:42 2,863.08 2,863.45 2,863.08 2,863.39 0.0K
09:43 2,863.36 2,863.36 2,863.01 2,863.06 0.0K
09:44 2,863.12 2,863.46 2,863.12 2,863.35 0.0K
09:45 2,864.02 2,864.02 2,863.66 2,863.66 0.0K
09:46 2,863.53 2,863.91 2,863.53 2,863.91 0.0K
09:47 2,863.81 2,863.81 2,863.52 2,863.52 0.0K
09:48 2,863.37 2,863.76 2,863.37 2,863.76 0.0K
09:49 2,863.48 2,864.42 2,863.48 2,864.36 0.0K
09:50 2,864.27 2,864.27 2,863.70 2,863.70 0.0K
09:51 2,863.62 2,863.62 2,862.47 2,862.47 0.0K
09:52 2,862.64 2,862.89 2,862.62 2,862.62 0.0K
09:53 2,862.34 2,862.34 2,861.81 2,861.81 0.0K
09:54 2,861.69 2,862.01 2,861.60 2,862.01 0.0K
09:55 2,861.78 2,861.99 2,861.56 2,861.97 0.0K
09:56 2,861.87 2,861.87 2,860.41 2,860.41 0.0K
09:57 2,860.40 2,860.40 2,859.19 2,859.19 0.0K
09:58 2,859.25 2,859.25 2,858.58 2,858.69 0.0K
09:59 2,858.47 2,858.47 2,857.67 2,857.67 0.0K
10:00 2,858.04 2,858.04 2,857.54 2,857.65 0.0K
10:01 2,858.08 2,858.27 2,857.79 2,858.27 0.0K
10:02 2,858.06 2,858.15 2,857.96 2,858.15 0.0K
10:03 2,858.17 2,858.34 2,858.02 2,858.13 0.0K
10:04 2,858.40 2,858.65 2,858.40 2,858.65 0.0K
10:05 2,858.54 2,858.62 2,858.53 2,858.58 0.0K
10:06 2,858.54 2,858.54 2,858.02 2,858.18 0.0K
10:07 2,857.84 2,857.98 2,857.83 2,857.83 0.0K
10:08 2,858.12 2,858.12 2,857.85 2,857.86 0.0K
10:09 2,858.03 2,858.22 2,858.03 2,858.22 0.0K
10:10 2,858.21 2,858.21 2,857.85 2,858.20 0.0K
10:11 2,857.87 2,857.94 2,857.59 2,857.83 0.0K
10:12 2,857.98 2,858.29 2,857.92 2,858.00 0.0K
10:13 2,857.86 2,858.66 2,857.86 2,858.66 0.0K
10:14 2,858.58 2,858.58 2,858.08 2,858.25 0.0K
10:15 2,858.33 2,858.43 2,858.17 2,858.17 0.0K
10:16 2,858.22 2,858.22 2,857.75 2,857.75 0.0K
10:17 2,857.72 2,857.85 2,857.62 2,857.62 0.0K
10:18 2,857.74 2,857.88 2,857.63 2,857.86 0.0K
10:19 2,857.59 2,858.25 2,857.59 2,858.02 0.0K
10:20 2,858.14 2,858.14 2,857.76 2,857.82 0.0K
10:21 2,857.78 2,858.21 2,857.78 2,857.81 0.0K
10:22 2,857.81 2,858.02 2,857.75 2,858.02 0.0K
10:23 2,857.83 2,857.86 2,857.53 2,857.79 0.0K
10:24 2,857.63 2,857.63 2,857.16 2,857.20 0.0K
10:25 2,857.22 2,857.49 2,857.01 2,857.49 0.0K
10:26 2,857.61 2,857.75 2,857.41 2,857.41 0.0K
10:27 2,857.21 2,857.21 2,857.01 2,857.01 0.0K
10:28 2,856.89 2,856.89 2,856.52 2,856.64 0.0K
10:29 2,856.79 2,856.82 2,856.67 2,856.67 0.0K
10:30 2,856.93 2,857.32 2,856.93 2,857.32 0.0K
10:31 2,857.29 2,857.42 2,857.18 2,857.42 0.0K
10:32 2,857.51 2,857.51 2,856.62 2,856.62 0.0K
10:33 2,856.60 2,856.72 2,856.52 2,856.64 0.0K
10:34 2,856.70 2,856.96 2,856.67 2,856.96 0.0K
10:35 2,856.96 2,856.96 2,856.40 2,856.57 0.0K
10:36 2,856.84 2,857.14 2,856.73 2,857.14 0.0K
10:37 2,857.14 2,857.37 2,857.14 2,857.26 0.0K
10:38 2,857.43 2,857.54 2,857.28 2,857.54 0.0K
10:39 2,857.79 2,857.92 2,857.75 2,857.81 0.0K
10:40 2,857.81 2,857.92 2,857.76 2,857.92 0.0K
10:41 2,857.92 2,857.92 2,857.89 2,857.89 0.0K
10:42 2,857.81 2,858.59 2,857.81 2,858.59 0.0K
10:43 2,858.56 2,858.56 2,858.41 2,858.52 0.0K
10:44 2,858.52 2,858.52 2,858.37 2,858.37 0.0K
10:45 2,858.05 2,858.05 2,857.54 2,857.54 0.0K
10:46 2,857.52 2,857.59 2,857.43 2,857.59 0.0K
10:47 2,857.45 2,857.48 2,857.36 2,857.36 0.0K
10:48 2,857.43 2,857.45 2,856.90 2,856.90 0.0K
10:49 2,856.92 2,856.92 2,856.04 2,856.04 0.0K
10:50 2,855.91 2,855.91 2,855.79 2,855.88 0.0K
10:51 2,855.91 2,855.91 2,855.43 2,855.43 0.0K
10:52 2,855.48 2,855.48 2,855.28 2,855.28 0.0K
10:53 2,855.43 2,855.43 2,855.07 2,855.17 0.0K
10:54 2,855.28 2,855.35 2,855.00 2,855.35 0.0K
10:55 2,855.18 2,855.20 2,855.09 2,855.09 0.0K
10:56 2,855.03 2,855.11 2,854.93 2,854.97 0.0K
10:57 2,854.80 2,854.80 2,854.55 2,854.80 0.0K
10:58 2,854.85 2,854.99 2,854.52 2,854.99 0.0K
10:59 2,855.30 2,855.31 2,855.18 2,855.31 0.0K
11:00 2,855.36 2,855.36 2,854.78 2,854.78 0.0K
11:01 2,854.89 2,854.89 2,854.26 2,854.26 0.0K
11:02 2,854.30 2,854.30 2,853.78 2,853.78 0.0K
11:03 2,853.66 2,853.66 2,853.23 2,853.23 0.0K
11:04 2,853.03 2,853.03 2,852.91 2,852.91 0.0K
11:05 2,852.69 2,852.90 2,852.69 2,852.90 0.0K
11:06 2,852.97 2,852.97 2,852.67 2,852.79 0.0K
11:07 2,852.91 2,853.27 2,852.91 2,853.25 0.0K
11:08 2,853.02 2,853.02 2,852.67 2,852.72 0.0K
11:09 2,852.67 2,853.12 2,852.67 2,853.08 0.0K
11:10 2,852.88 2,853.17 2,852.88 2,853.10 0.0K
11:11 2,853.07 2,853.26 2,853.07 2,853.26 0.0K
11:12 2,853.75 2,854.12 2,853.75 2,854.09 0.0K
11:13 2,854.12 2,854.79 2,854.12 2,854.79 0.0K
11:14 2,854.76 2,855.28 2,854.76 2,855.28 0.0K
11:15 2,855.37 2,855.37 2,855.23 2,855.29 0.0K
11:16 2,855.27 2,855.27 2,855.03 2,855.16 0.0K
11:17 2,855.16 2,855.80 2,855.16 2,855.80 0.0K
11:18 2,855.79 2,856.57 2,855.79 2,856.57 0.0K
11:19 2,856.66 2,856.72 2,856.48 2,856.48 0.0K
11:20 2,856.38 2,856.54 2,856.31 2,856.31 0.0K
11:21 2,856.27 2,856.37 2,856.06 2,856.06 0.0K
11:22 2,856.12 2,856.12 2,855.83 2,855.83 0.0K
11:23 2,855.77 2,855.77 2,855.47 2,855.52 0.0K
11:24 2,855.35 2,855.38 2,855.06 2,855.06 0.0K
11:25 2,854.74 2,854.83 2,854.49 2,854.49 0.0K
11:26 2,854.52 2,854.66 2,854.52 2,854.66 0.0K
11:27 2,854.60 2,854.73 2,854.46 2,854.73 0.0K
11:28 2,854.96 2,855.03 2,854.92 2,855.03 0.0K
11:29 2,855.19 2,855.45 2,855.19 2,855.45 0.0K
11:30 2,855.42 2,855.54 2,855.42 2,855.54 0.0K
11:31 2,855.58 2,855.65 2,855.47 2,855.65 0.0K
11:32 2,855.65 2,856.04 2,855.65 2,856.04 0.0K
11:33 2,856.06 2,856.25 2,856.01 2,856.25 0.0K
11:34 2,856.27 2,856.43 2,856.27 2,856.41 0.0K
11:35 2,856.78 2,857.07 2,856.78 2,857.07 0.0K
11:36 2,857.07 2,858.79 2,856.86 2,858.79 0.0K
11:37 2,858.84 2,858.87 2,858.67 2,858.67 0.0K
11:38 2,859.00 2,859.24 2,859.00 2,859.24 0.0K
11:39 2,859.45 2,859.57 2,859.45 2,859.56 0.0K
11:40 2,859.90 2,860.15 2,859.90 2,860.11 0.0K
11:41 2,859.92 2,859.92 2,859.54 2,859.54 0.0K
11:42 2,859.52 2,859.91 2,859.52 2,859.91 0.0K
11:43 2,859.91 2,860.09 2,859.78 2,860.09 0.0K
11:44 2,860.09 2,860.11 2,859.86 2,859.86 0.0K
11:45 2,859.83 2,859.83 2,859.73 2,859.73 0.0K
11:46 2,859.81 2,860.27 2,859.81 2,860.25 0.0K
11:47 2,860.99 2,861.77 2,860.99 2,861.77 0.0K
11:48 2,861.95 2,862.80 2,861.95 2,862.80 0.0K
11:49 2,863.42 2,863.60 2,863.42 2,863.54 0.0K
11:50 2,863.54 2,863.64 2,863.46 2,863.64 0.0K
11:51 2,863.59 2,863.59 2,863.20 2,863.22 0.0K
11:52 2,863.67 2,863.89 2,863.67 2,863.85 0.0K
11:53 2,863.81 2,864.25 2,863.81 2,864.25 0.0K
11:54 2,864.25 2,864.35 2,864.21 2,864.30 0.0K
11:55 2,864.42 2,864.88 2,864.42 2,864.88 0.0K
11:56 2,865.28 2,865.28 2,864.44 2,864.44 0.0K
11:57 2,864.70 2,864.87 2,864.70 2,864.82 0.0K
11:58 2,864.79 2,865.10 2,864.79 2,864.92 0.0K
11:59 2,864.91 2,865.15 2,864.91 2,865.15 0.0K
12:00 2,865.13 2,865.40 2,865.13 2,865.40 0.0K
12:01 2,865.46 2,865.54 2,865.33 2,865.54 0.0K
12:02 2,865.62 2,865.81 2,865.59 2,865.79 0.0K
12:03 2,865.72 2,866.05 2,865.72 2,865.82 0.0K
12:04 2,865.53 2,865.80 2,865.53 2,865.71 0.0K
12:05 2,865.74 2,865.74 2,865.25 2,865.25 0.0K
12:06 2,864.90 2,865.09 2,864.87 2,865.09 0.0K
12:07 2,865.12 2,865.12 2,864.90 2,864.90 0.0K
12:08 2,864.99 2,865.16 2,864.99 2,865.06 0.0K
12:09 2,865.03 2,865.04 2,865.03 2,865.04 0.0K
12:10 2,865.26 2,865.52 2,865.26 2,865.52 0.0K
12:11 2,865.43 2,865.76 2,865.43 2,865.62 0.0K
12:12 2,865.58 2,865.58 2,865.42 2,865.50 0.0K
12:13 2,865.63 2,865.63 2,865.43 2,865.43 0.0K
12:14 2,865.26 2,865.81 2,865.26 2,865.66 0.0K
12:15 2,865.66 2,865.66 2,865.52 2,865.52 0.0K
12:16 2,865.43 2,865.43 2,865.30 2,865.37 0.0K
12:17 2,865.38 2,865.38 2,865.04 2,865.04 0.0K
12:18 2,865.00 2,865.07 2,864.96 2,865.07 0.0K
12:19 2,864.80 2,865.08 2,864.80 2,865.08 0.0K
12:20 2,865.08 2,865.09 2,864.90 2,865.09 0.0K
12:21 2,864.98 2,865.09 2,864.98 2,865.06 0.0K
12:22 2,865.18 2,865.19 2,865.04 2,865.04 0.0K
12:23 2,865.36 2,865.72 2,865.36 2,865.72 0.0K
12:24 2,865.75 2,865.75 2,865.24 2,865.24 0.0K
12:25 2,865.13 2,865.75 2,865.13 2,865.75 0.0K
12:26 2,865.95 2,866.04 2,865.73 2,865.78 0.0K
12:27 2,866.03 2,866.04 2,865.94 2,866.04 0.0K
12:28 2,866.01 2,866.21 2,866.01 2,866.21 0.0K
12:29 2,866.53 2,866.59 2,866.45 2,866.47 0.0K
12:30 2,866.30 2,866.58 2,865.98 2,866.58 0.0K
12:31 2,866.53 2,866.53 2,866.30 2,866.30 0.0K
12:32 2,866.30 2,866.46 2,866.30 2,866.46 0.0K
12:33 2,866.44 2,866.58 2,866.40 2,866.58 0.0K
12:34 2,867.04 2,867.04 2,867.02 2,867.02 0.0K
12:35 2,866.87 2,866.87 2,866.38 2,866.38 0.0K
12:36 2,866.30 2,866.37 2,866.30 2,866.37 0.0K
12:37 2,866.73 2,866.73 2,866.46 2,866.46 0.0K
12:38 2,866.42 2,866.60 2,866.42 2,866.57 0.0K
12:39 2,866.61 2,866.61 2,866.21 2,866.21 0.0K
12:40 2,866.21 2,866.24 2,866.20 2,866.20 0.0K
12:41 2,866.00 2,866.53 2,866.00 2,866.30 0.0K
12:42 2,866.25 2,866.25 2,866.05 2,866.05 0.0K
12:43 2,866.03 2,866.11 2,866.03 2,866.03 0.0K
12:44 2,865.93 2,866.07 2,865.83 2,865.83 0.0K
12:45 2,865.86 2,865.86 2,865.80 2,865.82 0.0K
12:46 2,865.78 2,865.92 2,865.66 2,865.92 0.0K
12:47 2,866.09 2,866.11 2,865.67 2,865.67 0.0K
12:48 2,865.76 2,865.76 2,865.66 2,865.75 0.0K
12:49 2,865.75 2,865.79 2,865.51 2,865.53 0.0K
12:50 2,865.53 2,865.53 2,865.02 2,865.02 0.0K
12:51 2,865.14 2,865.38 2,865.13 2,865.13 0.0K
12:52 2,865.03 2,865.23 2,865.03 2,865.23 0.0K
12:53 2,865.34 2,865.55 2,865.34 2,865.55 0.0K
12:54 2,865.14 2,865.14 2,865.08 2,865.08 0.0K
12:55 2,865.13 2,865.20 2,864.99 2,864.99 0.0K
12:56 2,864.94 2,865.03 2,864.93 2,864.93 0.0K
12:57 2,864.78 2,865.01 2,864.78 2,865.01 0.0K
12:58 2,864.85 2,864.87 2,864.62 2,864.64 0.0K
12:59 2,864.79 2,864.97 2,864.79 2,864.97 0.0K
13:00 2,865.16 2,865.16 2,864.81 2,864.81 0.0K
13:01 2,864.99 2,865.14 2,864.90 2,865.14 0.0K
13:02 2,865.14 2,865.46 2,865.14 2,865.46 0.0K
13:03 2,865.49 2,865.83 2,865.21 2,865.83 0.0K
13:04 2,865.87 2,866.22 2,865.87 2,866.21 0.0K
13:05 2,866.30 2,866.35 2,866.23 2,866.23 0.0K
13:06 2,866.05 2,866.21 2,866.05 2,866.21 0.0K
13:07 2,866.34 2,866.46 2,866.34 2,866.46 0.0K
13:08 2,866.46 2,866.64 2,866.46 2,866.64 0.0K
13:09 2,866.64 2,866.64 2,866.43 2,866.43 0.0K
13:10 2,866.56 2,866.56 2,866.46 2,866.51 0.0K
13:11 2,866.48 2,866.68 2,866.48 2,866.53 0.0K
13:12 2,866.86 2,866.97 2,866.81 2,866.81 0.0K
13:13 2,866.86 2,866.86 2,866.61 2,866.73 0.0K
13:14 2,866.68 2,866.87 2,866.68 2,866.73 0.0K
13:15 2,866.74 2,867.11 2,866.74 2,867.11 0.0K
13:16 2,867.09 2,867.09 2,866.85 2,866.86 0.0K
13:17 2,866.86 2,866.86 2,866.62 2,866.62 0.0K
13:18 2,866.36 2,866.36 2,866.26 2,866.30 0.0K
13:19 2,866.36 2,866.57 2,866.36 2,866.49 0.0K
13:20 2,866.39 2,866.39 2,866.14 2,866.14 0.0K
13:21 2,866.14 2,866.17 2,865.99 2,865.99 0.0K
13:22 2,866.02 2,866.80 2,866.02 2,866.80 0.0K
13:23 2,866.56 2,866.66 2,866.43 2,866.66 0.0K
13:24 2,866.56 2,866.92 2,866.56 2,866.92 0.0K
13:25 2,867.19 2,867.19 2,866.88 2,866.88 0.0K
13:26 2,866.88 2,867.13 2,866.88 2,867.08 0.0K
13:27 2,867.14 2,867.41 2,867.14 2,867.35 0.0K
13:28 2,867.40 2,867.45 2,867.40 2,867.45 0.0K
13:29 2,867.21 2,867.48 2,867.08 2,867.48 0.0K
13:30 2,867.44 2,867.65 2,867.44 2,867.65 0.0K
13:31 2,867.63 2,867.92 2,867.63 2,867.92 0.0K
13:32 2,867.78 2,868.16 2,867.76 2,868.09 0.0K
13:33 2,868.12 2,868.42 2,868.12 2,868.42 0.0K
13:34 2,868.37 2,868.38 2,868.37 2,868.38 0.0K
13:35 2,868.60 2,868.66 2,868.46 2,868.46 0.0K
13:36 2,868.35 2,868.43 2,868.34 2,868.43 0.0K
13:37 2,868.54 2,868.62 2,868.54 2,868.62 0.0K
13:38 2,868.55 2,868.67 2,868.54 2,868.67 0.0K
13:39 2,868.47 2,868.50 2,868.26 2,868.50 0.0K
13:40 2,868.62 2,869.07 2,868.62 2,869.07 0.0K
13:41 2,869.08 2,869.23 2,869.08 2,869.23 0.0K
13:42 2,869.43 2,869.97 2,869.42 2,869.97 0.0K
13:43 2,869.67 2,869.97 2,869.67 2,869.97 0.0K
13:44 2,869.89 2,869.89 2,869.68 2,869.68 0.0K
13:45 2,869.69 2,869.79 2,869.60 2,869.60 0.0K
13:46 2,869.39 2,869.75 2,869.39 2,869.75 0.0K
13:47 2,869.63 2,870.05 2,869.63 2,870.05 0.0K
13:48 2,870.06 2,870.46 2,870.06 2,870.46 0.0K
13:49 2,870.54 2,870.67 2,870.52 2,870.53 0.0K
13:50 2,870.48 2,871.06 2,870.48 2,871.06 0.0K
13:51 2,871.36 2,871.92 2,871.36 2,871.92 0.0K
13:52 2,872.02 2,872.70 2,872.02 2,872.69 0.0K
13:53 2,872.69 2,872.76 2,872.66 2,872.70 0.0K
13:54 2,872.89 2,872.89 2,872.36 2,872.36 0.0K
13:55 2,872.33 2,872.33 2,871.35 2,871.35 0.0K
13:56 2,871.39 2,871.84 2,871.39 2,871.84 0.0K
13:57 2,871.78 2,871.94 2,871.71 2,871.93 0.0K
13:58 2,871.82 2,872.04 2,871.82 2,871.99 0.0K
13:59 2,871.95 2,871.95 2,871.90 2,871.94 0.0K
14:00 2,871.87 2,871.87 2,871.68 2,871.86 0.0K
14:01 2,871.79 2,871.81 2,871.66 2,871.66 0.0K
14:02 2,872.11 2,872.25 2,872.07 2,872.25 0.0K
14:03 2,872.23 2,872.55 2,872.23 2,872.55 0.0K
14:04 2,872.71 2,872.71 2,872.53 2,872.53 0.0K
14:05 2,872.61 2,872.63 2,872.58 2,872.63 0.0K
14:06 2,872.53 2,872.72 2,872.49 2,872.72 0.0K
14:07 2,872.72 2,872.97 2,872.72 2,872.85 0.0K
14:08 2,872.81 2,872.81 2,872.81 2,872.81 0.0K
14:09 2,872.96 2,873.39 2,872.96 2,873.39 0.0K
14:10 2,873.42 2,873.89 2,873.42 2,873.81 0.0K
14:11 2,873.95 2,873.95 2,873.65 2,873.65 0.0K
14:12 2,873.24 2,874.21 2,873.24 2,874.21 0.0K
14:13 2,874.26 2,874.37 2,874.21 2,874.21 0.0K
14:14 2,874.29 2,874.51 2,874.29 2,874.46 0.0K
14:15 2,874.40 2,874.44 2,874.30 2,874.44 0.0K
14:16 2,874.48 2,874.71 2,874.48 2,874.71 0.0K
14:17 2,874.89 2,875.52 2,874.89 2,875.52 0.0K
14:18 2,875.63 2,875.63 2,875.12 2,875.12 0.0K
14:19 2,875.13 2,875.13 2,874.97 2,874.97 0.0K
14:20 2,875.15 2,875.15 2,874.93 2,874.94 0.0K
14:21 2,874.94 2,875.30 2,874.94 2,875.30 0.0K
14:22 2,875.32 2,875.32 2,875.29 2,875.31 0.0K
14:23 2,875.38 2,875.46 2,875.37 2,875.37 0.0K
14:24 2,875.39 2,875.45 2,875.39 2,875.45 0.0K
14:25 2,875.48 2,875.50 2,875.35 2,875.35 0.0K
14:26 2,875.31 2,875.33 2,875.21 2,875.21 0.0K
14:27 2,875.22 2,875.26 2,875.22 2,875.26 0.0K
14:28 2,875.05 2,875.17 2,875.02 2,875.15 0.0K
14:29 2,875.20 2,875.30 2,875.11 2,875.30 0.0K
14:30 2,875.29 2,875.29 2,875.04 2,875.04 0.0K
14:31 2,875.27 2,875.29 2,875.07 2,875.07 0.0K
14:32 2,875.07 2,875.07 2,874.90 2,874.90 0.0K
14:33 2,874.80 2,874.80 2,874.66 2,874.66 0.0K
14:34 2,874.42 2,874.42 2,873.94 2,873.94 0.0K
14:35 2,873.94 2,873.95 2,873.86 2,873.95 0.0K
14:36 2,874.16 2,874.28 2,874.09 2,874.28 0.0K
14:37 2,874.19 2,874.26 2,874.19 2,874.25 0.0K
14:38 2,874.17 2,874.33 2,874.17 2,874.33 0.0K
14:39 2,874.30 2,874.53 2,874.30 2,874.53 0.0K
14:40 2,874.66 2,875.45 2,874.66 2,875.24 0.0K
14:41 2,875.25 2,875.30 2,875.25 2,875.25 0.0K
14:42 2,875.30 2,875.41 2,875.21 2,875.41 0.0K
14:43 2,875.53 2,875.59 2,875.53 2,875.56 0.0K
14:44 2,875.62 2,875.90 2,875.62 2,875.69 0.0K
14:45 2,875.79 2,875.88 2,875.79 2,875.85 0.0K
14:46 2,875.83 2,875.83 2,875.25 2,875.25 0.0K
14:47 2,875.25 2,875.25 2,875.08 2,875.10 0.0K
14:48 2,874.86 2,874.86 2,874.08 2,874.09 0.0K
14:49 2,874.01 2,874.01 2,873.93 2,873.96 0.0K
14:50 2,874.22 2,874.22 2,874.08 2,874.21 0.0K
14:51 2,874.29 2,874.48 2,874.20 2,874.48 0.0K
14:52 2,874.38 2,874.46 2,874.38 2,874.38 0.0K
14:53 2,874.55 2,874.55 2,874.31 2,874.39 0.0K
14:54 2,874.32 2,874.39 2,874.17 2,874.17 0.0K
14:55 2,874.11 2,874.11 2,873.98 2,874.02 0.0K
14:56 2,873.91 2,874.13 2,873.91 2,874.13 0.0K
14:57 2,874.27 2,874.34 2,874.22 2,874.34 0.0K
14:58 2,874.31 2,874.37 2,874.30 2,874.37 0.0K
14:59 2,874.37 2,874.37 2,873.53 2,873.53 0.0K
15:00 2,873.46 2,873.46 2,873.14 2,873.22 0.0K
15:01 2,873.27 2,873.50 2,873.27 2,873.50 0.0K
15:02 2,873.41 2,873.63 2,873.41 2,873.63 0.0K
15:03 2,873.79 2,874.09 2,873.72 2,874.01 0.0K
15:04 2,873.88 2,874.56 2,873.88 2,874.56 0.0K
15:05 2,874.27 2,874.29 2,874.22 2,874.28 0.0K
15:06 2,874.33 2,874.33 2,873.97 2,873.97 0.0K
15:07 2,873.99 2,874.12 2,873.99 2,874.04 0.0K
15:08 2,873.94 2,873.94 2,873.62 2,873.63 0.0K
15:09 2,873.81 2,873.90 2,873.81 2,873.85 0.0K
15:10 2,873.98 2,874.30 2,873.98 2,874.07 0.0K
15:11 2,874.07 2,874.41 2,874.07 2,874.41 0.0K
15:12 2,874.37 2,874.37 2,873.93 2,874.01 0.0K
15:13 2,874.06 2,874.43 2,874.06 2,874.43 0.0K
15:14 2,874.37 2,874.37 2,874.18 2,874.18 0.0K
15:15 2,874.24 2,874.31 2,874.13 2,874.13 0.0K
15:16 2,874.13 2,874.13 2,873.71 2,873.71 0.0K
15:17 2,873.78 2,874.06 2,873.78 2,874.06 0.0K
15:18 2,874.06 2,874.06 2,873.81 2,873.81 0.0K
15:19 2,873.88 2,873.88 2,873.81 2,873.87 0.0K
15:20 2,873.78 2,873.81 2,873.67 2,873.80 0.0K
15:21 2,873.26 2,873.26 2,873.19 2,873.19 0.0K
15:22 2,873.37 2,873.81 2,873.37 2,873.74 0.0K
15:23 2,873.74 2,874.03 2,873.74 2,874.03 0.0K
15:24 2,874.24 2,874.24 2,873.92 2,874.15 0.0K
15:25 2,874.18 2,874.73 2,874.18 2,874.73 0.0K
15:26 2,875.04 2,875.06 2,874.79 2,874.79 0.0K
15:27 2,875.12 2,875.13 2,875.08 2,875.08 0.0K
15:28 2,875.20 2,875.25 2,875.09 2,875.25 0.0K
15:29 2,875.25 2,875.79 2,875.25 2,875.79 0.0K
15:30 2,875.98 2,876.68 2,875.98 2,876.68 0.0K
15:31 2,877.09 2,877.09 2,876.05 2,876.05 0.0K
15:32 2,875.70 2,876.30 2,875.70 2,876.30 0.0K
15:33 2,876.57 2,876.57 2,876.23 2,876.57 0.0K
15:34 2,876.63 2,876.93 2,876.63 2,876.91 0.0K
15:35 2,876.88 2,877.02 2,876.87 2,877.01 0.0K
15:36 2,876.69 2,877.97 2,876.69 2,877.97 0.0K
15:37 2,877.76 2,877.76 2,877.47 2,877.48 0.0K
15:38 2,877.03 2,877.03 2,876.42 2,876.42 0.0K
15:39 2,876.08 2,876.48 2,875.97 2,876.48 0.0K
15:40 2,876.43 2,876.43 2,876.29 2,876.29 0.0K
15:41 2,876.17 2,876.67 2,876.17 2,876.67 0.0K
15:42 2,877.38 2,877.81 2,877.38 2,877.62 0.0K
15:43 2,877.68 2,877.85 2,877.49 2,877.85 0.0K
15:44 2,877.78 2,878.02 2,877.78 2,877.91 0.0K
15:45 2,878.03 2,878.03 2,877.52 2,877.98 0.0K
15:46 2,877.87 2,878.01 2,877.79 2,878.01 0.0K
15:47 2,878.10 2,878.43 2,878.10 2,878.43 0.0K
15:48 2,878.43 2,878.49 2,877.78 2,877.78 0.0K
15:49 2,877.73 2,877.74 2,877.48 2,877.48 0.0K
15:50 2,877.28 2,877.79 2,877.28 2,877.72 0.0K
15:51 2,877.89 2,877.89 2,877.85 2,877.89 0.0K
15:52 2,877.79 2,877.90 2,877.71 2,877.77 0.0K
15:53 2,877.61 2,877.61 2,876.36 2,876.36 0.0K
15:54 2,876.28 2,876.28 2,876.08 2,876.08 0.0K
15:55 2,876.00 2,876.00 2,875.54 2,875.54 0.0K
15:56 2,875.58 2,875.58 2,875.27 2,875.27 0.0K
15:57 2,875.35 2,875.38 2,875.12 2,875.12 0.0K
15:58 2,874.93 2,875.40 2,874.93 2,875.40 0.0K
15:59 2,875.74 2,876.07 2,875.74 2,875.96 0.0K
16:00 2,876.22 2,876.22 2,875.62 2,875.62 0.0K
16:01 2,875.74 2,875.74 2,875.36 2,875.36 0.0K
16:02 2,875.50 2,875.88 2,875.16 2,875.16 0.0K
16:03 2,875.20 2,875.20 2,873.97 2,874.16 0.0K
16:04 2,874.14 2,874.14 2,873.90 2,873.90 0.0K
16:05 2,873.86 2,874.01 2,873.86 2,874.01 0.0K
16:06 2,874.00 2,874.11 2,873.60 2,873.86 0.0K
16:07 2,874.18 2,874.18 2,873.69 2,873.69 0.0K
16:08 2,873.62 2,873.62 2,873.41 2,873.49 0.0K
16:09 2,873.55 2,873.85 2,873.37 2,873.85 0.0K
16:10 2,873.72 2,873.72 2,873.62 2,873.62 0.0K
16:11 2,873.48 2,873.62 2,873.30 2,873.30 0.0K
16:12 2,873.20 2,873.72 2,873.20 2,873.66 0.0K
16:13 2,873.55 2,873.59 2,873.50 2,873.55 0.0K
16:14 2,873.65 2,873.92 2,873.57 2,873.92 0.0K
16:15 2,873.98 2,873.98 2,873.55 2,873.55 0.0K
16:16 2,873.74 2,873.74 2,873.55 2,873.68 0.0K
16:17 2,873.90 2,874.68 2,873.90 2,874.54 0.0K
16:18 2,874.71 2,874.89 2,874.66 2,874.66 0.0K
16:19 2,874.29 2,874.65 2,874.29 2,874.40 0.0K
16:20 2,873.97 2,873.97 2,873.97 2,873.97 0.0K
16:21 2,873.97 2,873.97 2,873.97 2,873.97 0.0K
16:22 2,873.97 2,873.97 2,873.97 2,873.97 0.0K
16:23 2,873.97 2,873.97 2,873.97 2,873.97 0.0K
16:24 2,873.97 2,873.97 2,873.97 2,873.97 0.0K
16:25 2,873.97 2,873.97 2,870.79 2,870.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2,870.99 2,892.58 2,870.99 2,877.94 0.0M
2025-09-26 2,863.63 2,878.49 2,850.38 2,870.79 0.0M
2025-09-25 2,877.01 2,886.59 2,863.63 2,863.63 0.0M
2025-09-24 2,875.81 2,881.16 2,866.55 2,877.24 0.0M
2025-09-23 2,863.31 2,881.18 2,863.31 2,875.66 0.0M
2025-09-22 2,866.49 2,872.03 2,857.24 2,863.22 0.0M
2025-09-19 2,887.44 2,892.02 2,866.51 2,866.61 0.0M
2025-09-18 2,888.45 2,903.51 2,881.69 2,887.03 0.0M
2025-09-17 2,904.27 2,906.84 2,882.95 2,888.26 0.0M
2025-09-16 2,921.86 2,922.03 2,901.52 2,903.91 0.0M
2025-09-15 2,903.12 2,925.25 2,902.30 2,921.79 0.0M
2025-09-12 2,901.33 2,908.12 2,892.57 2,903.12 0.0M
2025-09-11 2,898.30 2,907.49 2,895.52 2,901.72 0.0M
2025-09-10 2,877.71 2,900.41 2,876.10 2,898.30 0.0M
2025-09-09 2,862.04 2,877.96 2,857.65 2,877.96 0.0M
2025-09-08 2,850.25 2,867.21 2,850.10 2,861.71 0.0M
2025-09-05 2,856.35 2,865.42 2,849.37 2,850.14 0.0M
2025-09-04 2,834.46 2,860.84 2,830.18 2,856.24 0.0M
2025-09-03 2,849.44 2,853.37 2,832.02 2,834.44 0.0M
2025-09-02 2,879.43 2,881.64 2,837.56 2,849.36 0.0M
2025-09-01 2,884.22 2,886.74 2,872.37 2,879.43 0.0M
2025-08-29 2,872.46 2,893.90 2,872.46 2,884.44 0.0M
2025-08-28 2,878.52 2,893.24 2,869.47 2,872.15 0.0M
2025-08-27 2,899.92 2,899.92 2,878.08 2,878.79 0.0M
2025-08-26 2,904.51 2,904.51 2,888.64 2,900.76 0.0M
2025-08-25 2,908.64 2,908.64 2,894.23 2,904.54 0.0M
2025-08-22 2,895.59 2,909.77 2,895.59 2,908.56 0.0M
2025-08-21 2,877.42 2,898.37 2,876.65 2,895.18 0.0M
2025-08-20 2,869.20 2,879.58 2,858.76 2,877.53 0.0M
2025-08-19 2,868.44 2,880.25 2,864.70 2,869.14 0.0M
2025-08-18 2,863.99 2,866.99 2,856.70 2,866.99 0.0M
2025-08-15 2,857.34 2,872.77 2,854.47 2,863.99 0.0M
2025-08-14 2,841.84 2,862.76 2,841.84 2,856.68 0.0M
2025-08-13 2,831.57 2,852.08 2,831.57 2,841.84 0.0M
2025-08-12 2,811.12 2,831.80 2,811.12 2,831.60 0.0M
2025-08-11 2,828.68 2,828.68 2,806.79 2,810.62 0.0M
2025-08-08 2,824.64 2,841.27 2,824.64 2,828.89 0.0M
2025-08-07 2,822.20 2,832.19 2,813.39 2,824.64 0.0M
2025-08-06 2,826.70 2,838.50 2,818.89 2,822.09 0.0M
2025-08-05 2,805.95 2,833.26 2,805.95 2,826.47 0.0M
2025-08-04 2,782.27 2,811.92 2,782.27 2,805.44 0.0M
2025-08-01 2,809.25 2,809.25 2,775.01 2,782.75 0.0M
2025-07-31 2,794.16 2,813.49 2,794.08 2,809.00 0.0M
2025-07-30 2,816.99 2,820.20 2,788.40 2,794.62 0.0M
2025-07-29 2,805.55 2,825.01 2,805.55 2,816.98 0.0M
2025-07-28 2,799.83 2,823.02 2,799.83 2,805.48 0.0M
2025-07-25 2,818.02 2,821.40 2,798.27 2,798.57 0.0M
2025-07-24 2,805.10 2,834.00 2,805.10 2,818.31 0.0M
2025-07-23 2,791.25 2,807.90 2,791.25 2,805.10 0.0M
2025-07-22 2,784.60 2,798.08 2,784.60 2,791.31 0.0M
2025-07-21 2,795.33 2,798.81 2,780.39 2,780.73 0.0M
2025-07-18 2,778.25 2,802.43 2,778.25 2,795.10 0.0M
2025-07-17 2,764.28 2,784.20 2,762.27 2,777.78 0.0M
2025-07-16 2,781.46 2,781.46 2,762.68 2,763.82 0.0M
2025-07-15 2,775.84 2,793.77 2,773.87 2,781.55 0.0M
2025-07-14 2,771.15 2,783.22 2,754.19 2,775.70 0.0M
2025-07-11 2,774.57 2,777.75 2,756.10 2,771.19 0.0M
2025-07-10 2,759.57 2,777.26 2,759.57 2,774.57 0.0M
2025-07-09 2,778.12 2,790.48 2,758.67 2,758.67 0.0M
2025-07-08 2,797.48 2,799.74 2,776.81 2,788.21 0.0M
2025-07-07 2,792.15 2,801.20 2,790.43 2,797.57 0.0M
2025-07-04 2,788.10 2,794.11 2,778.54 2,791.87 0.0M
2025-07-03 2,772.64 2,793.23 2,772.64 2,788.13 0.0M
2025-07-02 2,757.02 2,776.95 2,747.14 2,772.50 0.0M
2025-07-01 2,780.15 2,780.53 2,756.34 2,756.34 0.0M
2025-06-30 2,755.14 2,779.99 2,755.14 2,779.99 0.0M
2025-06-27 2,739.43 2,766.39 2,739.43 2,754.75 0.0M
2025-06-26 2,737.80 2,750.21 2,732.73 2,739.43 0.0M
2025-06-25 2,738.06 2,749.89 2,727.72 2,739.10 0.0M
2025-06-24 2,759.12 2,760.23 2,728.66 2,737.94 0.0M
2025-06-23 2,774.04 2,777.57 2,754.98 2,759.01 0.0M
2025-06-20 2,768.04 2,782.64 2,756.95 2,773.43 0.0M
2025-06-19 2,765.85 2,772.12 2,749.38 2,767.97 0.0M
2025-06-18 2,764.98 2,770.66 2,757.72 2,765.88 0.0M
2025-06-17 2,764.24 2,768.81 2,751.09 2,765.12 0.0M
2025-06-16 2,758.38 2,778.21 2,758.38 2,765.58 0.0M
2025-06-13 2,759.63 2,770.74 2,750.24 2,758.28 0.0M
2025-06-12 2,753.47 2,761.94 2,739.15 2,759.58 0.0M
2025-06-11 2,735.69 2,758.71 2,732.74 2,753.31 0.0M
2025-06-10 2,720.18 2,739.96 2,720.18 2,736.35 0.0M
2025-06-06 2,719.81 2,730.25 2,718.03 2,720.18 0.0M
2025-06-05 2,705.58 2,729.06 2,705.58 2,719.28 0.0M
2025-06-04 2,685.46 2,709.93 2,684.82 2,705.44 0.0M
2025-06-03 2,688.97 2,698.65 2,681.09 2,685.33 0.0M
2025-06-02 2,683.34 2,695.56 2,672.67 2,689.24 0.0M
2025-05-30 2,681.08 2,697.92 2,672.67 2,683.55 0.0M
2025-05-28 2,694.27 2,704.81 2,681.08 2,681.08 0.0M
2025-05-27 2,677.74 2,696.29 2,675.05 2,694.18 0.0M
2025-05-26 2,653.55 2,683.60 2,653.55 2,677.64 0.0M
2025-05-23 2,656.40 2,678.60 2,622.40 2,653.39 0.0M
2025-05-22 2,693.76 2,693.76 2,647.63 2,656.33 0.0M
2025-05-21 2,679.76 2,694.32 2,674.31 2,693.66 0.0M
2025-05-20 2,681.96 2,685.09 2,670.34 2,679.71 0.0M
2025-05-19 2,691.11 2,691.11 2,660.51 2,682.01 0.0M
2025-05-16 2,660.39 2,693.50 2,660.39 2,691.01 0.0M
2025-05-15 2,643.27 2,659.73 2,627.97 2,659.73 0.0M
2025-05-14 2,627.95 2,648.16 2,627.95 2,643.27 0.0M
2025-05-13 2,611.48 2,631.55 2,606.05 2,627.12 0.0M
2025-05-12 2,597.73 2,619.16 2,593.86 2,611.58 0.0M
2025-05-09 2,614.74 2,617.09 2,596.46 2,597.25 0.0M
2025-05-08 2,614.45 2,635.72 2,605.82 2,614.34 0.0M
2025-05-07 2,585.54 2,614.25 2,583.23 2,614.25 0.0M
2025-05-06 2,597.93 2,600.33 2,576.46 2,585.78 0.0M
2025-05-05 2,596.59 2,599.87 2,581.50 2,597.93 0.0M
2025-05-02 2,550.88 2,596.52 2,550.88 2,596.52 0.0M
2025-04-30 2,542.67 2,554.34 2,530.95 2,551.84 0.0M
2025-04-29 2,541.09 2,541.19 2,520.24 2,541.19 0.0M
2025-04-28 2,525.01 2,545.23 2,525.01 2,540.96 0.0M
2025-04-25 2,517.77 2,542.14 2,513.81 2,524.13 0.0M
2025-04-24 2,520.45 2,525.59 2,506.96 2,518.37 0.0M
2025-04-23 2,488.76 2,531.32 2,488.76 2,520.45 0.0M
2025-04-22 2,497.80 2,506.75 2,477.94 2,486.38 0.0M
2025-04-16 2,493.60 2,497.35 2,468.61 2,497.35 0.0M
2025-04-15 2,468.61 2,502.98 2,468.61 2,494.16 0.0M
2025-04-14 2,421.27 2,474.30 2,421.27 2,468.35 0.0M
2025-04-11 2,409.14 2,434.18 2,384.59 2,420.98 0.0M
2025-04-10 2,349.35 2,468.37 2,349.35 2,409.14 0.0M
2025-04-09 2,407.39 2,407.39 2,314.71 2,348.51 0.0M
2025-04-08 2,386.88 2,411.90 2,351.31 2,408.28 0.0M
2025-04-07 2,393.67 2,405.82 2,255.69 2,385.21 0.0M
2025-04-04 2,532.77 2,532.77 2,398.81 2,398.81 0.0M
2025-04-03 2,557.02 2,557.02 2,503.15 2,531.57 0.0M
2025-04-02 2,596.04 2,605.80 2,561.97 2,563.98 0.0M
2025-04-01 2,594.76 2,611.14 2,594.37 2,596.04 0.0M
2025-03-31 2,599.35 2,599.35 2,566.72 2,594.14 0.0M
2025-03-28 2,631.38 2,631.38 2,594.22 2,599.17 0.0M
2025-03-27 2,647.86 2,647.86 2,608.35 2,631.51 0.0M
2025-03-26 2,649.50 2,651.17 2,638.04 2,648.22 0.0M
2025-03-25 2,645.61 2,659.40 2,642.63 2,646.77 0.0M
2025-03-24 2,647.17 2,660.60 2,637.02 2,645.61 0.0M
2025-03-21 2,663.97 2,663.97 2,634.23 2,646.74 0.0M
2025-03-20 2,675.85 2,686.96 2,645.10 2,664.09 0.0M
2025-03-19 2,660.13 2,677.85 2,657.35 2,675.85 0.0M
2025-03-18 2,654.80 2,675.21 2,654.26 2,660.22 0.0M
2025-03-17 2,627.83 2,654.52 2,627.83 2,654.52 0.0M
2025-03-14 2,593.13 2,629.03 2,593.13 2,627.45 0.0M
2025-03-13 2,556.98 2,592.52 2,556.76 2,592.52 0.0M
2025-03-12 2,558.84 2,574.26 2,556.82 2,556.98 0.0M
2025-03-11 2,565.93 2,579.64 2,549.39 2,558.19 0.0M
2025-03-10 2,597.71 2,600.65 2,557.96 2,565.93 0.0M
2025-03-07 2,591.52 2,597.98 2,576.11 2,597.98 0.0M
2025-03-06 2,587.21 2,611.58 2,576.82 2,591.66 0.0M
2025-03-05 2,560.27 2,603.46 2,560.27 2,586.44 0.0M
2025-03-04 2,623.29 2,623.29 2,559.98 2,559.98 0.0M
2025-03-03 2,594.45 2,633.37 2,592.94 2,623.11 0.0M
2025-02-28 2,589.77 2,589.77 2,569.79 2,582.16 0.0M
2025-02-27 2,619.81 2,619.81 2,586.39 2,589.65 0.0M
2025-02-26 2,604.42 2,624.01 2,604.42 2,620.37 0.0M
2025-02-25 2,604.50 2,615.10 2,595.54 2,604.28 0.0M
2025-02-24 2,607.44 2,617.57 2,599.91 2,605.10 0.0M
2025-02-21 2,587.81 2,615.89 2,587.81 2,607.36 0.0M
2025-02-20 2,594.27 2,597.66 2,581.46 2,587.81 0.0M
2025-02-19 2,588.52 2,609.82 2,585.78 2,594.21 0.0M
2025-02-18 2,588.00 2,598.98 2,580.49 2,588.92 0.0M
2025-02-17 2,572.70 2,590.27 2,563.83 2,587.52 0.0M
2025-02-14 2,568.91 2,579.71 2,554.46 2,572.59 0.0M
2025-02-13 2,558.93 2,570.18 2,546.88 2,568.71 0.0M
2025-02-12 2,587.71 2,587.71 2,548.51 2,558.35 0.0M
2025-02-11 2,562.78 2,587.15 2,562.11 2,587.15 0.0M
2025-02-10 2,576.92 2,583.86 2,563.23 2,563.23 0.0M
2025-02-07 2,613.46 2,613.46 2,572.62 2,576.92 0.0M
2025-02-06 2,615.50 2,635.01 2,611.67 2,613.86 0.0M
2025-02-05 2,615.47 2,624.71 2,611.71 2,615.58 0.0M
2025-02-04 2,602.87 2,616.47 2,594.96 2,615.25 0.0M
2025-02-03 2,638.37 2,638.37 2,583.73 2,602.61 0.0M
2025-01-31 2,658.04 2,658.04 2,635.50 2,639.55 0.0M
2025-01-30 2,634.14 2,658.02 2,634.14 2,658.02 0.0M
2025-01-29 2,617.67 2,638.31 2,617.67 2,634.14 0.0M
2025-01-28 2,599.77 2,623.96 2,596.34 2,616.96 0.0M
2025-01-27 2,592.77 2,599.57 2,575.24 2,599.57 0.0M
2025-01-24 2,602.11 2,621.01 2,592.09 2,593.29 0.0M
2025-01-23 2,579.02 2,601.91 2,579.02 2,601.91 0.0M
2025-01-22 2,565.53 2,583.97 2,564.99 2,579.02 0.0M
2025-01-21 2,561.62 2,566.75 2,554.49 2,565.11 0.0M
2025-01-20 2,557.80 2,566.05 2,557.43 2,561.74 0.0M
2025-01-17 2,544.19 2,560.21 2,544.19 2,557.84 0.0M
2025-01-16 2,541.39 2,563.05 2,540.60 2,544.19 0.0M
2025-01-15 2,516.69 2,543.39 2,516.69 2,541.51 0.0M
2025-01-14 2,503.47 2,525.73 2,503.47 2,516.73 0.0M
2025-01-13 2,515.25 2,517.02 2,483.61 2,503.30 0.0M
2025-01-10 2,513.50 2,521.33 2,509.58 2,515.56 0.0M
2025-01-09 2,499.53 2,517.32 2,499.53 2,513.45 0.0M
2025-01-08 2,499.06 2,511.38 2,492.61 2,501.15 0.0M
2025-01-07 2,497.36 2,497.94 2,482.15 2,496.66 0.0M
2025-01-06 2,504.43 2,508.95 2,490.55 2,497.18 0.0M
2025-01-03 2,507.99 2,508.42 2,490.18 2,504.63 0.0M
2025-01-02 2,469.46 2,512.53 2,469.46 2,507.82 0.0M