4,616.66
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,604.64 | 4,612.18 | 4,604.64 | 4,611.68 | 0.0K |
| 09:01 | 4,611.69 | 4,616.96 | 4,611.69 | 4,615.96 | 0.0K |
| 09:02 | 4,616.72 | 4,618.10 | 4,615.17 | 4,615.17 | 0.0K |
| 09:03 | 4,614.67 | 4,614.67 | 4,609.85 | 4,611.33 | 0.0K |
| 09:04 | 4,612.61 | 4,613.18 | 4,612.61 | 4,613.05 | 0.0K |
| 09:05 | 4,612.96 | 4,613.67 | 4,612.06 | 4,613.67 | 0.0K |
| 09:06 | 4,614.05 | 4,614.05 | 4,613.58 | 4,613.59 | 0.0K |
| 09:07 | 4,614.58 | 4,614.91 | 4,614.05 | 4,614.91 | 0.0K |
| 09:08 | 4,614.99 | 4,614.99 | 4,614.37 | 4,614.37 | 0.0K |
| 09:09 | 4,614.25 | 4,616.13 | 4,614.05 | 4,616.13 | 0.0K |
| 09:10 | 4,616.22 | 4,617.22 | 4,616.22 | 4,617.22 | 0.0K |
| 09:11 | 4,618.44 | 4,620.05 | 4,618.44 | 4,620.00 | 0.0K |
| 09:12 | 4,621.22 | 4,623.83 | 4,621.22 | 4,623.83 | 0.0K |
| 09:13 | 4,623.51 | 4,623.51 | 4,622.28 | 4,622.32 | 0.0K |
| 09:14 | 4,623.22 | 4,623.74 | 4,623.22 | 4,623.74 | 0.0K |
| 09:15 | 4,623.15 | 4,623.15 | 4,621.42 | 4,621.42 | 0.0K |
| 09:16 | 4,621.38 | 4,621.38 | 4,620.12 | 4,621.02 | 0.0K |
| 09:17 | 4,621.07 | 4,621.12 | 4,620.47 | 4,621.12 | 0.0K |
| 09:18 | 4,621.35 | 4,622.12 | 4,621.35 | 4,621.62 | 0.0K |
| 09:19 | 4,622.52 | 4,623.61 | 4,622.52 | 4,623.39 | 0.0K |
| 09:20 | 4,623.68 | 4,624.63 | 4,623.09 | 4,624.35 | 0.0K |
| 09:21 | 4,624.49 | 4,624.51 | 4,624.09 | 4,624.26 | 0.0K |
| 09:22 | 4,623.56 | 4,623.56 | 4,621.58 | 4,621.59 | 0.0K |
| 09:23 | 4,620.85 | 4,620.87 | 4,620.46 | 4,620.79 | 0.0K |
| 09:24 | 4,621.08 | 4,621.39 | 4,621.05 | 4,621.05 | 0.0K |
| 09:25 | 4,620.99 | 4,622.35 | 4,620.99 | 4,622.35 | 0.0K |
| 09:26 | 4,622.28 | 4,622.28 | 4,621.98 | 4,622.28 | 0.0K |
| 09:27 | 4,622.23 | 4,622.79 | 4,622.23 | 4,622.79 | 0.0K |
| 09:28 | 4,622.94 | 4,624.08 | 4,622.94 | 4,623.88 | 0.0K |
| 09:29 | 4,624.32 | 4,624.70 | 4,623.56 | 4,623.56 | 0.0K |
| 09:30 | 4,623.21 | 4,623.21 | 4,620.78 | 4,621.30 | 0.0K |
| 09:31 | 4,621.41 | 4,624.41 | 4,621.38 | 4,624.41 | 0.0K |
| 09:32 | 4,624.26 | 4,625.22 | 4,624.26 | 4,624.62 | 0.0K |
| 09:33 | 4,624.63 | 4,624.97 | 4,624.27 | 4,624.97 | 0.0K |
| 09:34 | 4,624.90 | 4,625.78 | 4,624.77 | 4,625.78 | 0.0K |
| 09:35 | 4,626.39 | 4,628.73 | 4,626.39 | 4,628.73 | 0.0K |
| 09:36 | 4,627.78 | 4,628.05 | 4,627.78 | 4,627.78 | 0.0K |
| 09:37 | 4,628.44 | 4,628.91 | 4,628.37 | 4,628.37 | 0.0K |
| 09:38 | 4,627.27 | 4,627.27 | 4,626.13 | 4,626.13 | 0.0K |
| 09:39 | 4,625.12 | 4,625.20 | 4,623.60 | 4,623.60 | 0.0K |
| 09:40 | 4,624.43 | 4,624.43 | 4,624.02 | 4,624.33 | 0.0K |
| 09:41 | 4,624.46 | 4,624.66 | 4,624.46 | 4,624.62 | 0.0K |
| 09:42 | 4,624.05 | 4,624.18 | 4,622.88 | 4,622.88 | 0.0K |
| 09:43 | 4,623.03 | 4,623.03 | 4,621.90 | 4,622.37 | 0.0K |
| 09:44 | 4,622.34 | 4,622.42 | 4,621.78 | 4,622.23 | 0.0K |
| 09:45 | 4,622.55 | 4,622.68 | 4,622.55 | 4,622.61 | 0.0K |
| 09:46 | 4,622.50 | 4,623.27 | 4,622.50 | 4,623.27 | 0.0K |
| 09:47 | 4,622.69 | 4,622.76 | 4,622.45 | 4,622.76 | 0.0K |
| 09:48 | 4,623.08 | 4,623.08 | 4,622.84 | 4,622.94 | 0.0K |
| 09:49 | 4,622.96 | 4,623.22 | 4,622.91 | 4,622.91 | 0.0K |
| 09:50 | 4,623.49 | 4,624.15 | 4,623.49 | 4,624.15 | 0.0K |
| 09:51 | 4,624.52 | 4,624.52 | 4,623.93 | 4,624.19 | 0.0K |
| 09:52 | 4,622.71 | 4,623.11 | 4,622.37 | 4,622.37 | 0.0K |
| 09:53 | 4,622.72 | 4,624.41 | 4,622.62 | 4,624.41 | 0.0K |
| 09:54 | 4,623.94 | 4,624.12 | 4,623.83 | 4,623.83 | 0.0K |
| 09:55 | 4,624.56 | 4,624.86 | 4,624.15 | 4,624.15 | 0.0K |
| 09:56 | 4,623.95 | 4,624.89 | 4,623.75 | 4,624.89 | 0.0K |
| 09:57 | 4,625.10 | 4,625.24 | 4,624.74 | 4,624.74 | 0.0K |
| 09:58 | 4,624.53 | 4,625.30 | 4,624.53 | 4,625.30 | 0.0K |
| 09:59 | 4,625.53 | 4,625.61 | 4,625.27 | 4,625.27 | 0.0K |
| 10:00 | 4,625.07 | 4,625.07 | 4,624.84 | 4,624.84 | 0.0K |
| 10:01 | 4,624.65 | 4,624.89 | 4,624.55 | 4,624.74 | 0.0K |
| 10:02 | 4,624.83 | 4,624.83 | 4,624.52 | 4,624.65 | 0.0K |
| 10:03 | 4,624.71 | 4,625.15 | 4,624.48 | 4,625.15 | 0.0K |
| 10:04 | 4,624.57 | 4,624.70 | 4,624.28 | 4,624.70 | 0.0K |
| 10:05 | 4,624.88 | 4,625.23 | 4,624.88 | 4,625.23 | 0.0K |
| 10:06 | 4,625.28 | 4,625.28 | 4,624.64 | 4,624.65 | 0.0K |
| 10:07 | 4,624.90 | 4,625.26 | 4,624.76 | 4,625.26 | 0.0K |
| 10:08 | 4,625.41 | 4,625.49 | 4,625.03 | 4,625.49 | 0.0K |
| 10:09 | 4,626.00 | 4,626.62 | 4,626.00 | 4,626.55 | 0.0K |
| 10:10 | 4,626.59 | 4,626.59 | 4,625.76 | 4,625.76 | 0.0K |
| 10:11 | 4,625.25 | 4,625.47 | 4,625.25 | 4,625.34 | 0.0K |
| 10:12 | 4,625.09 | 4,625.57 | 4,625.09 | 4,625.57 | 0.0K |
| 10:13 | 4,626.02 | 4,626.05 | 4,625.74 | 4,625.90 | 0.0K |
| 10:14 | 4,625.82 | 4,626.07 | 4,625.34 | 4,625.34 | 0.0K |
| 10:15 | 4,624.44 | 4,624.98 | 4,624.03 | 4,624.25 | 0.0K |
| 10:16 | 4,624.58 | 4,624.91 | 4,624.58 | 4,624.91 | 0.0K |
| 10:17 | 4,624.96 | 4,625.12 | 4,624.89 | 4,625.12 | 0.0K |
| 10:18 | 4,624.88 | 4,625.14 | 4,624.88 | 4,625.14 | 0.0K |
| 10:19 | 4,625.26 | 4,625.26 | 4,624.68 | 4,624.68 | 0.0K |
| 10:20 | 4,624.58 | 4,625.29 | 4,624.20 | 4,625.29 | 0.0K |
| 10:21 | 4,625.57 | 4,625.74 | 4,624.53 | 4,624.53 | 0.0K |
| 10:22 | 4,624.48 | 4,624.49 | 4,624.45 | 4,624.45 | 0.0K |
| 10:23 | 4,624.89 | 4,625.16 | 4,624.89 | 4,625.16 | 0.0K |
| 10:24 | 4,625.05 | 4,625.65 | 4,625.05 | 4,625.46 | 0.0K |
| 10:25 | 4,625.67 | 4,625.67 | 4,625.26 | 4,625.26 | 0.0K |
| 10:26 | 4,624.85 | 4,625.18 | 4,624.85 | 4,625.08 | 0.0K |
| 10:27 | 4,624.89 | 4,625.18 | 4,623.46 | 4,623.46 | 0.0K |
| 10:28 | 4,623.18 | 4,623.60 | 4,623.18 | 4,623.60 | 0.0K |
| 10:29 | 4,622.91 | 4,623.02 | 4,622.66 | 4,622.66 | 0.0K |
| 10:30 | 4,621.46 | 4,621.59 | 4,620.12 | 4,620.12 | 0.0K |
| 10:31 | 4,618.99 | 4,619.89 | 4,618.99 | 4,619.63 | 0.0K |
| 10:32 | 4,619.56 | 4,619.86 | 4,619.56 | 4,619.77 | 0.0K |
| 10:33 | 4,619.68 | 4,619.68 | 4,618.78 | 4,618.87 | 0.0K |
| 10:34 | 4,618.92 | 4,619.21 | 4,618.79 | 4,618.79 | 0.0K |
| 10:35 | 4,618.70 | 4,618.85 | 4,618.47 | 4,618.85 | 0.0K |
| 10:36 | 4,618.90 | 4,618.90 | 4,618.47 | 4,618.54 | 0.0K |
| 10:37 | 4,618.64 | 4,618.68 | 4,618.52 | 4,618.52 | 0.0K |
| 10:38 | 4,618.65 | 4,619.85 | 4,618.65 | 4,619.61 | 0.0K |
| 10:39 | 4,619.18 | 4,619.44 | 4,619.18 | 4,619.44 | 0.0K |
| 10:40 | 4,619.37 | 4,619.37 | 4,619.22 | 4,619.30 | 0.0K |
| 10:41 | 4,619.73 | 4,620.07 | 4,619.73 | 4,619.83 | 0.0K |
| 10:42 | 4,619.83 | 4,620.62 | 4,619.70 | 4,620.62 | 0.0K |
| 10:43 | 4,619.85 | 4,620.04 | 4,619.85 | 4,620.04 | 0.0K |
| 10:44 | 4,619.84 | 4,620.04 | 4,619.44 | 4,619.85 | 0.0K |
| 10:45 | 4,619.94 | 4,620.98 | 4,619.94 | 4,620.98 | 0.0K |
| 10:46 | 4,620.91 | 4,621.07 | 4,620.91 | 4,621.01 | 0.0K |
| 10:47 | 4,620.03 | 4,620.60 | 4,619.81 | 4,619.81 | 0.0K |
| 10:48 | 4,620.23 | 4,620.48 | 4,620.23 | 4,620.47 | 0.0K |
| 10:49 | 4,620.36 | 4,620.63 | 4,620.36 | 4,620.41 | 0.0K |
| 10:50 | 4,620.46 | 4,620.46 | 4,619.91 | 4,619.91 | 0.0K |
| 10:51 | 4,620.32 | 4,620.32 | 4,619.93 | 4,620.02 | 0.0K |
| 10:52 | 4,620.05 | 4,620.17 | 4,619.71 | 4,619.98 | 0.0K |
| 10:53 | 4,619.96 | 4,620.82 | 4,619.96 | 4,620.82 | 0.0K |
| 10:54 | 4,620.86 | 4,620.97 | 4,620.78 | 4,620.78 | 0.0K |
| 10:55 | 4,620.84 | 4,620.98 | 4,620.65 | 4,620.65 | 0.0K |
| 10:56 | 4,620.88 | 4,620.88 | 4,619.59 | 4,619.59 | 0.0K |
| 10:57 | 4,619.65 | 4,620.27 | 4,618.90 | 4,618.90 | 0.0K |
| 10:58 | 4,618.85 | 4,619.63 | 4,618.85 | 4,619.56 | 0.0K |
| 10:59 | 4,619.71 | 4,619.88 | 4,619.38 | 4,619.38 | 0.0K |
| 11:00 | 4,619.58 | 4,619.77 | 4,619.53 | 4,619.77 | 0.0K |
| 11:01 | 4,619.53 | 4,619.70 | 4,619.53 | 4,619.55 | 0.0K |
| 11:02 | 4,619.49 | 4,619.53 | 4,619.43 | 4,619.53 | 0.0K |
| 11:03 | 4,619.06 | 4,619.22 | 4,619.06 | 4,619.22 | 0.0K |
| 11:04 | 4,619.22 | 4,619.22 | 4,618.99 | 4,619.18 | 0.0K |
| 11:05 | 4,618.99 | 4,618.99 | 4,618.37 | 4,618.45 | 0.0K |
| 11:06 | 4,618.03 | 4,618.19 | 4,617.96 | 4,618.19 | 0.0K |
| 11:07 | 4,618.13 | 4,618.30 | 4,618.12 | 4,618.12 | 0.0K |
| 11:08 | 4,618.28 | 4,619.58 | 4,618.28 | 4,619.58 | 0.0K |
| 11:09 | 4,619.52 | 4,619.52 | 4,619.14 | 4,619.14 | 0.0K |
| 11:10 | 4,619.43 | 4,619.71 | 4,619.26 | 4,619.61 | 0.0K |
| 11:11 | 4,619.40 | 4,620.19 | 4,619.40 | 4,620.19 | 0.0K |
| 11:12 | 4,620.69 | 4,621.18 | 4,620.69 | 4,621.18 | 0.0K |
| 11:13 | 4,621.24 | 4,621.24 | 4,620.53 | 4,620.53 | 0.0K |
| 11:14 | 4,620.67 | 4,621.37 | 4,620.67 | 4,621.37 | 0.0K |
| 11:15 | 4,621.18 | 4,622.23 | 4,621.18 | 4,622.23 | 0.0K |
| 11:16 | 4,622.02 | 4,622.14 | 4,621.99 | 4,621.99 | 0.0K |
| 11:17 | 4,622.23 | 4,622.23 | 4,621.63 | 4,621.78 | 0.0K |
| 11:18 | 4,622.26 | 4,622.39 | 4,622.12 | 4,622.39 | 0.0K |
| 11:19 | 4,622.57 | 4,623.06 | 4,622.57 | 4,622.93 | 0.0K |
| 11:20 | 4,623.22 | 4,623.95 | 4,623.22 | 4,623.95 | 0.0K |
| 11:21 | 4,623.95 | 4,624.53 | 4,623.95 | 4,624.53 | 0.0K |
| 11:22 | 4,624.39 | 4,624.39 | 4,624.07 | 4,624.07 | 0.0K |
| 11:23 | 4,624.07 | 4,624.44 | 4,623.95 | 4,624.44 | 0.0K |
| 11:24 | 4,624.26 | 4,624.26 | 4,623.94 | 4,623.94 | 0.0K |
| 11:25 | 4,623.70 | 4,624.21 | 4,623.70 | 4,624.05 | 0.0K |
| 11:26 | 4,623.98 | 4,624.32 | 4,623.59 | 4,623.59 | 0.0K |
| 11:27 | 4,622.88 | 4,623.32 | 4,622.88 | 4,623.32 | 0.0K |
| 11:28 | 4,623.53 | 4,623.87 | 4,623.53 | 4,623.87 | 0.0K |
| 11:29 | 4,624.11 | 4,624.52 | 4,623.99 | 4,623.99 | 0.0K |
| 11:30 | 4,624.59 | 4,624.69 | 4,624.50 | 4,624.69 | 0.0K |
| 11:31 | 4,624.76 | 4,624.76 | 4,623.77 | 4,623.77 | 0.0K |
| 11:32 | 4,622.70 | 4,623.13 | 4,622.70 | 4,623.13 | 0.0K |
| 11:33 | 4,623.13 | 4,623.13 | 4,622.98 | 4,622.98 | 0.0K |
| 11:34 | 4,623.02 | 4,623.21 | 4,623.02 | 4,623.10 | 0.0K |
| 11:35 | 4,623.10 | 4,623.34 | 4,623.01 | 4,623.03 | 0.0K |
| 11:36 | 4,622.87 | 4,623.09 | 4,622.87 | 4,622.98 | 0.0K |
| 11:37 | 4,622.93 | 4,623.25 | 4,622.80 | 4,623.25 | 0.0K |
| 11:38 | 4,623.28 | 4,623.28 | 4,623.01 | 4,623.08 | 0.0K |
| 11:39 | 4,623.01 | 4,623.07 | 4,622.93 | 4,622.93 | 0.0K |
| 11:40 | 4,622.93 | 4,622.93 | 4,622.18 | 4,622.22 | 0.0K |
| 11:41 | 4,622.01 | 4,622.95 | 4,622.01 | 4,622.95 | 0.0K |
| 11:42 | 4,623.27 | 4,624.01 | 4,623.15 | 4,624.01 | 0.0K |
| 11:43 | 4,624.56 | 4,624.72 | 4,624.55 | 4,624.55 | 0.0K |
| 11:44 | 4,624.41 | 4,624.45 | 4,624.37 | 4,624.37 | 0.0K |
| 11:45 | 4,624.49 | 4,624.49 | 4,623.92 | 4,623.92 | 0.0K |
| 11:46 | 4,624.15 | 4,624.15 | 4,623.95 | 4,623.95 | 0.0K |
| 11:47 | 4,624.03 | 4,624.03 | 4,623.59 | 4,623.60 | 0.0K |
| 11:48 | 4,623.60 | 4,624.06 | 4,623.60 | 4,623.93 | 0.0K |
| 11:49 | 4,624.29 | 4,624.29 | 4,623.53 | 4,623.53 | 0.0K |
| 11:50 | 4,623.49 | 4,624.48 | 4,623.49 | 4,624.48 | 0.0K |
| 11:51 | 4,624.30 | 4,624.30 | 4,624.06 | 4,624.06 | 0.0K |
| 11:52 | 4,624.44 | 4,624.44 | 4,624.03 | 4,624.13 | 0.0K |
| 11:53 | 4,623.86 | 4,623.86 | 4,623.47 | 4,623.59 | 0.0K |
| 11:54 | 4,623.59 | 4,624.40 | 4,623.59 | 4,624.40 | 0.0K |
| 11:55 | 4,624.47 | 4,624.58 | 4,624.47 | 4,624.58 | 0.0K |
| 11:56 | 4,624.38 | 4,624.49 | 4,624.38 | 4,624.49 | 0.0K |
| 11:57 | 4,623.81 | 4,624.57 | 4,623.81 | 4,624.57 | 0.0K |
| 11:58 | 4,624.53 | 4,624.53 | 4,624.23 | 4,624.23 | 0.0K |
| 11:59 | 4,623.84 | 4,623.93 | 4,623.84 | 4,623.89 | 0.0K |
| 12:00 | 4,624.22 | 4,624.71 | 4,624.22 | 4,624.50 | 0.0K |
| 12:01 | 4,624.45 | 4,624.91 | 4,624.45 | 4,624.91 | 0.0K |
| 12:02 | 4,624.84 | 4,625.18 | 4,624.84 | 4,625.05 | 0.0K |
| 12:03 | 4,625.03 | 4,625.45 | 4,624.95 | 4,625.30 | 0.0K |
| 12:04 | 4,624.88 | 4,624.92 | 4,624.51 | 4,624.80 | 0.0K |
| 12:05 | 4,624.99 | 4,625.04 | 4,624.84 | 4,625.00 | 0.0K |
| 12:06 | 4,625.07 | 4,625.25 | 4,625.07 | 4,625.18 | 0.0K |
| 12:07 | 4,625.16 | 4,625.16 | 4,624.45 | 4,624.45 | 0.0K |
| 12:08 | 4,624.48 | 4,624.58 | 4,624.48 | 4,624.55 | 0.0K |
| 12:09 | 4,624.55 | 4,624.55 | 4,623.86 | 4,623.93 | 0.0K |
| 12:10 | 4,624.40 | 4,624.79 | 4,624.36 | 4,624.79 | 0.0K |
| 12:11 | 4,624.60 | 4,624.86 | 4,624.49 | 4,624.86 | 0.0K |
| 12:12 | 4,624.86 | 4,625.31 | 4,624.75 | 4,625.31 | 0.0K |
| 12:13 | 4,625.45 | 4,625.45 | 4,625.04 | 4,625.36 | 0.0K |
| 12:14 | 4,625.46 | 4,625.46 | 4,625.10 | 4,625.10 | 0.0K |
| 12:15 | 4,625.23 | 4,625.48 | 4,625.23 | 4,625.40 | 0.0K |
| 12:16 | 4,625.61 | 4,625.61 | 4,625.31 | 4,625.31 | 0.0K |
| 12:17 | 4,625.41 | 4,625.84 | 4,625.41 | 4,625.84 | 0.0K |
| 12:18 | 4,625.65 | 4,626.17 | 4,625.65 | 4,626.17 | 0.0K |
| 12:19 | 4,626.16 | 4,626.16 | 4,625.28 | 4,625.29 | 0.0K |
| 12:20 | 4,626.21 | 4,626.32 | 4,625.91 | 4,625.95 | 0.0K |
| 12:21 | 4,625.95 | 4,626.27 | 4,625.89 | 4,626.27 | 0.0K |
| 12:22 | 4,626.32 | 4,627.29 | 4,626.32 | 4,627.29 | 0.0K |
| 12:23 | 4,627.29 | 4,627.67 | 4,627.29 | 4,627.67 | 0.0K |
| 12:24 | 4,627.89 | 4,628.23 | 4,627.65 | 4,628.23 | 0.0K |
| 12:25 | 4,627.70 | 4,627.75 | 4,627.48 | 4,627.75 | 0.0K |
| 12:26 | 4,627.76 | 4,627.84 | 4,627.64 | 4,627.84 | 0.0K |
| 12:27 | 4,628.04 | 4,628.04 | 4,627.73 | 4,627.77 | 0.0K |
| 12:28 | 4,627.50 | 4,627.57 | 4,627.30 | 4,627.57 | 0.0K |
| 12:29 | 4,627.13 | 4,627.25 | 4,627.02 | 4,627.02 | 0.0K |
| 12:30 | 4,626.69 | 4,626.83 | 4,626.69 | 4,626.69 | 0.0K |
| 12:31 | 4,626.69 | 4,626.69 | 4,626.23 | 4,626.47 | 0.0K |
| 12:32 | 4,626.39 | 4,626.68 | 4,626.11 | 4,626.11 | 0.0K |
| 12:33 | 4,626.38 | 4,628.39 | 4,626.38 | 4,628.39 | 0.0K |
| 12:34 | 4,627.85 | 4,627.96 | 4,627.85 | 4,627.90 | 0.0K |
| 12:35 | 4,627.65 | 4,627.65 | 4,627.27 | 4,627.42 | 0.0K |
| 12:36 | 4,627.52 | 4,627.52 | 4,626.99 | 4,627.11 | 0.0K |
| 12:37 | 4,626.99 | 4,627.13 | 4,626.98 | 4,627.13 | 0.0K |
| 12:38 | 4,627.13 | 4,627.20 | 4,627.00 | 4,627.20 | 0.0K |
| 12:39 | 4,627.42 | 4,627.64 | 4,627.28 | 4,627.28 | 0.0K |
| 12:40 | 4,627.17 | 4,627.17 | 4,627.02 | 4,627.02 | 0.0K |
| 12:41 | 4,627.04 | 4,627.04 | 4,626.43 | 4,626.43 | 0.0K |
| 12:42 | 4,626.43 | 4,626.71 | 4,626.24 | 4,626.71 | 0.0K |
| 12:43 | 4,626.87 | 4,626.90 | 4,626.78 | 4,626.90 | 0.0K |
| 12:44 | 4,626.68 | 4,627.30 | 4,626.68 | 4,627.30 | 0.0K |
| 12:45 | 4,627.27 | 4,627.66 | 4,627.25 | 4,627.66 | 0.0K |
| 12:46 | 4,627.54 | 4,627.59 | 4,627.39 | 4,627.39 | 0.0K |
| 12:47 | 4,627.25 | 4,627.25 | 4,627.04 | 4,627.24 | 0.0K |
| 12:48 | 4,627.24 | 4,627.48 | 4,627.24 | 4,627.48 | 0.0K |
| 12:49 | 4,627.48 | 4,627.74 | 4,627.47 | 4,627.47 | 0.0K |
| 12:50 | 4,627.47 | 4,627.47 | 4,627.42 | 4,627.42 | 0.0K |
| 12:51 | 4,627.52 | 4,627.52 | 4,627.41 | 4,627.41 | 0.0K |
| 12:52 | 4,627.60 | 4,628.36 | 4,627.58 | 4,628.36 | 0.0K |
| 12:53 | 4,628.47 | 4,628.60 | 4,628.47 | 4,628.59 | 0.0K |
| 12:54 | 4,628.91 | 4,629.05 | 4,628.80 | 4,628.80 | 0.0K |
| 12:55 | 4,628.35 | 4,628.74 | 4,628.35 | 4,628.66 | 0.0K |
| 12:56 | 4,628.60 | 4,628.73 | 4,628.35 | 4,628.73 | 0.0K |
| 12:57 | 4,628.20 | 4,628.59 | 4,628.20 | 4,628.59 | 0.0K |
| 12:58 | 4,628.59 | 4,628.59 | 4,627.94 | 4,627.94 | 0.0K |
| 12:59 | 4,628.01 | 4,628.01 | 4,627.85 | 4,627.85 | 0.0K |
| 13:00 | 4,627.86 | 4,627.86 | 4,627.15 | 4,627.15 | 0.0K |
| 13:01 | 4,627.15 | 4,627.45 | 4,627.15 | 4,627.38 | 0.0K |
| 13:02 | 4,627.01 | 4,627.15 | 4,627.01 | 4,627.10 | 0.0K |
| 13:03 | 4,627.10 | 4,627.10 | 4,626.71 | 4,626.94 | 0.0K |
| 13:04 | 4,626.72 | 4,627.00 | 4,626.72 | 4,626.82 | 0.0K |
| 13:05 | 4,626.82 | 4,627.55 | 4,626.82 | 4,627.11 | 0.0K |
| 13:06 | 4,627.32 | 4,627.36 | 4,626.76 | 4,626.76 | 0.0K |
| 13:07 | 4,627.10 | 4,627.10 | 4,626.56 | 4,626.56 | 0.0K |
| 13:08 | 4,626.39 | 4,626.70 | 4,626.38 | 4,626.70 | 0.0K |
| 13:09 | 4,626.36 | 4,626.78 | 4,626.36 | 4,626.74 | 0.0K |
| 13:10 | 4,626.70 | 4,626.70 | 4,626.36 | 4,626.36 | 0.0K |
| 13:11 | 4,626.54 | 4,626.54 | 4,626.50 | 4,626.50 | 0.0K |
| 13:12 | 4,626.21 | 4,626.63 | 4,626.21 | 4,626.50 | 0.0K |
| 13:13 | 4,626.04 | 4,626.33 | 4,625.89 | 4,626.33 | 0.0K |
| 13:14 | 4,626.13 | 4,626.20 | 4,626.00 | 4,626.00 | 0.0K |
| 13:15 | 4,625.70 | 4,626.00 | 4,625.54 | 4,625.54 | 0.0K |
| 13:16 | 4,625.61 | 4,625.99 | 4,625.58 | 4,625.89 | 0.0K |
| 13:17 | 4,625.44 | 4,625.73 | 4,625.38 | 4,625.73 | 0.0K |
| 13:18 | 4,625.44 | 4,625.44 | 4,625.15 | 4,625.15 | 0.0K |
| 13:19 | 4,624.89 | 4,624.89 | 4,624.02 | 4,624.02 | 0.0K |
| 13:20 | 4,623.73 | 4,623.73 | 4,623.35 | 4,623.50 | 0.0K |
| 13:21 | 4,622.93 | 4,623.57 | 4,622.93 | 4,623.27 | 0.0K |
| 13:22 | 4,623.25 | 4,623.25 | 4,622.16 | 4,622.16 | 0.0K |
| 13:23 | 4,622.19 | 4,622.60 | 4,621.99 | 4,622.60 | 0.0K |
| 13:24 | 4,622.60 | 4,624.48 | 4,622.60 | 4,624.48 | 0.0K |
| 13:25 | 4,624.45 | 4,624.58 | 4,624.45 | 4,624.58 | 0.0K |
| 13:26 | 4,624.47 | 4,624.47 | 4,624.03 | 4,624.17 | 0.0K |
| 13:27 | 4,624.22 | 4,624.22 | 4,623.31 | 4,623.33 | 0.0K |
| 13:28 | 4,623.33 | 4,623.69 | 4,623.33 | 4,623.54 | 0.0K |
| 13:29 | 4,623.39 | 4,623.39 | 4,623.13 | 4,623.13 | 0.0K |
| 13:30 | 4,622.81 | 4,622.84 | 4,622.81 | 4,622.84 | 0.0K |
| 13:31 | 4,622.89 | 4,623.03 | 4,622.83 | 4,623.03 | 0.0K |
| 13:32 | 4,623.03 | 4,623.29 | 4,623.03 | 4,623.28 | 0.0K |
| 13:33 | 4,623.49 | 4,623.65 | 4,623.49 | 4,623.61 | 0.0K |
| 13:34 | 4,623.59 | 4,623.79 | 4,623.59 | 4,623.79 | 0.0K |
| 13:35 | 4,624.18 | 4,624.18 | 4,623.79 | 4,623.79 | 0.0K |
| 13:36 | 4,623.74 | 4,623.94 | 4,623.68 | 4,623.94 | 0.0K |
| 13:37 | 4,624.34 | 4,624.34 | 4,624.04 | 4,624.10 | 0.0K |
| 13:38 | 4,623.96 | 4,623.96 | 4,622.67 | 4,622.67 | 0.0K |
| 13:39 | 4,622.59 | 4,622.59 | 4,622.19 | 4,622.19 | 0.0K |
| 13:40 | 4,622.13 | 4,622.13 | 4,621.81 | 4,621.85 | 0.0K |
| 13:41 | 4,621.78 | 4,621.91 | 4,621.78 | 4,621.91 | 0.0K |
| 13:42 | 4,621.76 | 4,621.79 | 4,621.44 | 4,621.44 | 0.0K |
| 13:43 | 4,621.41 | 4,622.18 | 4,621.36 | 4,622.18 | 0.0K |
| 13:44 | 4,622.38 | 4,622.38 | 4,621.82 | 4,621.82 | 0.0K |
| 13:45 | 4,622.02 | 4,622.02 | 4,621.29 | 4,621.29 | 0.0K |
| 13:46 | 4,621.26 | 4,621.86 | 4,621.26 | 4,621.72 | 0.0K |
| 13:47 | 4,621.71 | 4,621.72 | 4,621.68 | 4,621.69 | 0.0K |
| 13:48 | 4,621.56 | 4,621.58 | 4,621.49 | 4,621.54 | 0.0K |
| 13:49 | 4,621.46 | 4,621.87 | 4,621.46 | 4,621.87 | 0.0K |
| 13:50 | 4,621.87 | 4,621.87 | 4,621.60 | 4,621.60 | 0.0K |
| 13:51 | 4,621.39 | 4,621.95 | 4,621.39 | 4,621.95 | 0.0K |
| 13:52 | 4,622.07 | 4,622.15 | 4,622.07 | 4,622.15 | 0.0K |
| 13:53 | 4,622.15 | 4,622.64 | 4,622.15 | 4,622.49 | 0.0K |
| 13:54 | 4,622.69 | 4,623.04 | 4,622.69 | 4,622.91 | 0.0K |
| 13:55 | 4,622.98 | 4,623.22 | 4,622.84 | 4,623.22 | 0.0K |
| 13:56 | 4,623.24 | 4,623.37 | 4,623.11 | 4,623.20 | 0.0K |
| 13:57 | 4,623.15 | 4,623.45 | 4,623.15 | 4,623.24 | 0.0K |
| 13:58 | 4,623.25 | 4,623.25 | 4,623.18 | 4,623.18 | 0.0K |
| 13:59 | 4,623.21 | 4,623.56 | 4,623.21 | 4,623.52 | 0.0K |
| 14:00 | 4,623.86 | 4,624.04 | 4,623.84 | 4,623.84 | 0.0K |
| 14:01 | 4,623.64 | 4,623.83 | 4,623.60 | 4,623.83 | 0.0K |
| 14:02 | 4,624.19 | 4,624.19 | 4,623.97 | 4,623.97 | 0.0K |
| 14:03 | 4,623.97 | 4,624.29 | 4,623.97 | 4,623.97 | 0.0K |
| 14:04 | 4,624.18 | 4,624.18 | 4,623.79 | 4,623.88 | 0.0K |
| 14:05 | 4,623.81 | 4,623.81 | 4,623.73 | 4,623.73 | 0.0K |
| 14:06 | 4,623.74 | 4,623.74 | 4,623.57 | 4,623.57 | 0.0K |
| 14:07 | 4,623.57 | 4,623.75 | 4,623.57 | 4,623.74 | 0.0K |
| 14:08 | 4,623.75 | 4,623.75 | 4,623.57 | 4,623.57 | 0.0K |
| 14:09 | 4,623.57 | 4,623.78 | 4,623.57 | 4,623.78 | 0.0K |
| 14:10 | 4,623.82 | 4,623.96 | 4,623.82 | 4,623.96 | 0.0K |
| 14:11 | 4,623.82 | 4,624.02 | 4,623.72 | 4,624.02 | 0.0K |
| 14:12 | 4,624.09 | 4,624.13 | 4,623.86 | 4,623.86 | 0.0K |
| 14:13 | 4,623.91 | 4,624.39 | 4,623.91 | 4,624.31 | 0.0K |
| 14:14 | 4,624.65 | 4,624.88 | 4,624.65 | 4,624.88 | 0.0K |
| 14:15 | 4,625.10 | 4,625.10 | 4,624.89 | 4,624.92 | 0.0K |
| 14:16 | 4,624.76 | 4,624.76 | 4,624.09 | 4,624.22 | 0.0K |
| 14:17 | 4,624.80 | 4,624.91 | 4,624.80 | 4,624.91 | 0.0K |
| 14:18 | 4,624.75 | 4,624.78 | 4,624.75 | 4,624.76 | 0.0K |
| 14:19 | 4,625.14 | 4,625.28 | 4,625.00 | 4,625.28 | 0.0K |
| 14:20 | 4,624.99 | 4,625.28 | 4,624.97 | 4,625.28 | 0.0K |
| 14:21 | 4,625.28 | 4,625.28 | 4,625.18 | 4,625.21 | 0.0K |
| 14:22 | 4,625.03 | 4,625.03 | 4,624.84 | 4,624.94 | 0.0K |
| 14:23 | 4,625.15 | 4,625.62 | 4,625.15 | 4,625.30 | 0.0K |
| 14:24 | 4,625.59 | 4,625.73 | 4,625.59 | 4,625.73 | 0.0K |
| 14:25 | 4,625.75 | 4,625.81 | 4,625.56 | 4,625.56 | 0.0K |
| 14:26 | 4,625.71 | 4,626.97 | 4,625.71 | 4,626.97 | 0.0K |
| 14:27 | 4,626.92 | 4,627.34 | 4,626.84 | 4,627.34 | 0.0K |
| 14:28 | 4,627.18 | 4,627.85 | 4,627.18 | 4,627.69 | 0.0K |
| 14:29 | 4,627.84 | 4,628.00 | 4,627.84 | 4,628.00 | 0.0K |
| 14:30 | 4,628.10 | 4,628.10 | 4,626.75 | 4,626.75 | 0.0K |
| 14:31 | 4,626.22 | 4,626.22 | 4,626.10 | 4,626.16 | 0.0K |
| 14:32 | 4,626.16 | 4,626.69 | 4,626.11 | 4,626.69 | 0.0K |
| 14:33 | 4,626.55 | 4,627.22 | 4,626.55 | 4,627.22 | 0.0K |
| 14:34 | 4,627.24 | 4,628.02 | 4,627.24 | 4,627.96 | 0.0K |
| 14:35 | 4,628.11 | 4,628.12 | 4,628.00 | 4,628.00 | 0.0K |
| 14:36 | 4,627.91 | 4,627.91 | 4,627.62 | 4,627.62 | 0.0K |
| 14:37 | 4,627.53 | 4,627.53 | 4,626.83 | 4,626.83 | 0.0K |
| 14:38 | 4,626.75 | 4,626.75 | 4,626.00 | 4,626.00 | 0.0K |
| 14:39 | 4,625.73 | 4,626.09 | 4,625.73 | 4,625.82 | 0.0K |
| 14:40 | 4,625.80 | 4,625.80 | 4,625.24 | 4,625.24 | 0.0K |
| 14:41 | 4,625.51 | 4,625.62 | 4,625.32 | 4,625.32 | 0.0K |
| 14:42 | 4,625.14 | 4,625.14 | 4,624.66 | 4,624.70 | 0.0K |
| 14:43 | 4,624.35 | 4,624.76 | 4,623.61 | 4,623.61 | 0.0K |
| 14:44 | 4,623.78 | 4,624.04 | 4,623.64 | 4,624.04 | 0.0K |
| 14:45 | 4,623.92 | 4,624.27 | 4,623.92 | 4,624.25 | 0.0K |
| 14:46 | 4,623.87 | 4,623.90 | 4,623.31 | 4,623.31 | 0.0K |
| 14:47 | 4,622.84 | 4,623.04 | 4,622.00 | 4,622.00 | 0.0K |
| 14:48 | 4,621.86 | 4,621.86 | 4,621.76 | 4,621.76 | 0.0K |
| 14:49 | 4,621.62 | 4,621.75 | 4,621.62 | 4,621.75 | 0.0K |
| 14:50 | 4,621.80 | 4,622.27 | 4,621.75 | 4,622.27 | 0.0K |
| 14:51 | 4,622.48 | 4,622.48 | 4,622.23 | 4,622.36 | 0.0K |
| 14:52 | 4,623.02 | 4,623.56 | 4,622.99 | 4,623.56 | 0.0K |
| 14:53 | 4,623.75 | 4,624.37 | 4,623.75 | 4,624.33 | 0.0K |
| 14:54 | 4,623.99 | 4,623.99 | 4,623.23 | 4,623.64 | 0.0K |
| 14:55 | 4,623.85 | 4,623.85 | 4,623.60 | 4,623.76 | 0.0K |
| 14:56 | 4,623.76 | 4,623.81 | 4,623.31 | 4,623.31 | 0.0K |
| 14:57 | 4,623.22 | 4,623.88 | 4,623.22 | 4,623.88 | 0.0K |
| 14:58 | 4,623.73 | 4,623.73 | 4,623.32 | 4,623.64 | 0.0K |
| 14:59 | 4,624.01 | 4,624.30 | 4,623.97 | 4,624.08 | 0.0K |
| 15:00 | 4,624.13 | 4,624.41 | 4,624.13 | 4,624.39 | 0.0K |
| 15:01 | 4,624.47 | 4,624.56 | 4,624.39 | 4,624.44 | 0.0K |
| 15:02 | 4,624.35 | 4,624.35 | 4,623.92 | 4,623.92 | 0.0K |
| 15:03 | 4,623.80 | 4,624.58 | 4,623.80 | 4,624.58 | 0.0K |
| 15:04 | 4,624.59 | 4,624.96 | 4,624.59 | 4,624.72 | 0.0K |
| 15:05 | 4,624.57 | 4,625.48 | 4,624.57 | 4,625.48 | 0.0K |
| 15:06 | 4,625.32 | 4,625.32 | 4,624.88 | 4,624.88 | 0.0K |
| 15:07 | 4,624.88 | 4,624.88 | 4,624.88 | 4,624.88 | 0.0K |
| 15:08 | 4,624.88 | 4,625.33 | 4,624.62 | 4,624.62 | 0.0K |
| 15:09 | 4,624.49 | 4,625.27 | 4,624.49 | 4,625.27 | 0.0K |
| 15:10 | 4,625.31 | 4,625.44 | 4,624.93 | 4,624.93 | 0.0K |
| 15:11 | 4,624.83 | 4,625.28 | 4,624.83 | 4,625.28 | 0.0K |
| 15:12 | 4,625.19 | 4,625.19 | 4,624.90 | 4,624.97 | 0.0K |
| 15:13 | 4,624.65 | 4,625.10 | 4,624.65 | 4,625.10 | 0.0K |
| 15:14 | 4,625.10 | 4,625.79 | 4,625.10 | 4,625.75 | 0.0K |
| 15:15 | 4,625.71 | 4,625.76 | 4,625.59 | 4,625.75 | 0.0K |
| 15:16 | 4,625.71 | 4,625.77 | 4,625.71 | 4,625.77 | 0.0K |
| 15:17 | 4,626.09 | 4,626.09 | 4,625.86 | 4,625.86 | 0.0K |
| 15:18 | 4,625.86 | 4,626.13 | 4,625.86 | 4,626.05 | 0.0K |
| 15:19 | 4,625.83 | 4,625.83 | 4,625.20 | 4,625.20 | 0.0K |
| 15:20 | 4,625.30 | 4,625.48 | 4,625.30 | 4,625.45 | 0.0K |
| 15:21 | 4,625.58 | 4,625.58 | 4,625.05 | 4,625.05 | 0.0K |
| 15:22 | 4,625.00 | 4,625.00 | 4,624.42 | 4,624.42 | 0.0K |
| 15:23 | 4,624.92 | 4,625.35 | 4,624.92 | 4,625.35 | 0.0K |
| 15:24 | 4,624.63 | 4,624.63 | 4,623.83 | 4,623.84 | 0.0K |
| 15:25 | 4,623.79 | 4,624.11 | 4,623.79 | 4,624.11 | 0.0K |
| 15:26 | 4,624.19 | 4,624.67 | 4,624.19 | 4,624.42 | 0.0K |
| 15:27 | 4,624.59 | 4,625.18 | 4,624.59 | 4,625.11 | 0.0K |
| 15:28 | 4,625.15 | 4,625.44 | 4,625.15 | 4,625.44 | 0.0K |
| 15:29 | 4,625.58 | 4,625.58 | 4,625.41 | 4,625.49 | 0.0K |
| 15:30 | 4,625.46 | 4,625.61 | 4,625.24 | 4,625.61 | 0.0K |
| 15:31 | 4,625.28 | 4,626.36 | 4,625.28 | 4,626.36 | 0.0K |
| 15:32 | 4,626.30 | 4,626.71 | 4,626.30 | 4,626.51 | 0.0K |
| 15:33 | 4,626.59 | 4,626.67 | 4,626.33 | 4,626.33 | 0.0K |
| 15:34 | 4,626.26 | 4,626.62 | 4,626.26 | 4,626.42 | 0.0K |
| 15:35 | 4,626.58 | 4,626.58 | 4,626.00 | 4,626.16 | 0.0K |
| 15:36 | 4,626.31 | 4,626.89 | 4,626.31 | 4,626.89 | 0.0K |
| 15:37 | 4,626.42 | 4,626.85 | 4,626.42 | 4,626.85 | 0.0K |
| 15:38 | 4,626.98 | 4,626.98 | 4,626.05 | 4,626.37 | 0.0K |
| 15:39 | 4,626.30 | 4,626.49 | 4,626.21 | 4,626.49 | 0.0K |
| 15:40 | 4,626.49 | 4,626.49 | 4,625.87 | 4,625.87 | 0.0K |
| 15:41 | 4,625.64 | 4,625.77 | 4,625.64 | 4,625.74 | 0.0K |
| 15:42 | 4,625.86 | 4,626.57 | 4,625.86 | 4,626.26 | 0.0K |
| 15:43 | 4,626.37 | 4,626.57 | 4,626.26 | 4,626.26 | 0.0K |
| 15:44 | 4,626.38 | 4,626.39 | 4,626.12 | 4,626.39 | 0.0K |
| 15:45 | 4,626.33 | 4,626.51 | 4,626.02 | 4,626.51 | 0.0K |
| 15:46 | 4,626.45 | 4,627.75 | 4,626.45 | 4,627.75 | 0.0K |
| 15:47 | 4,627.53 | 4,628.03 | 4,627.53 | 4,627.97 | 0.0K |
| 15:48 | 4,627.85 | 4,628.73 | 4,627.85 | 4,628.73 | 0.0K |
| 15:49 | 4,628.48 | 4,628.92 | 4,628.48 | 4,628.92 | 0.0K |
| 15:50 | 4,628.65 | 4,628.65 | 4,627.98 | 4,627.98 | 0.0K |
| 15:51 | 4,627.98 | 4,628.45 | 4,627.98 | 4,628.45 | 0.0K |
| 15:52 | 4,628.58 | 4,629.32 | 4,628.58 | 4,628.99 | 0.0K |
| 15:53 | 4,628.54 | 4,628.54 | 4,627.06 | 4,627.06 | 0.0K |
| 15:54 | 4,627.19 | 4,627.66 | 4,627.19 | 4,627.66 | 0.0K |
| 15:55 | 4,628.05 | 4,628.36 | 4,627.91 | 4,627.94 | 0.0K |
| 15:56 | 4,628.59 | 4,628.99 | 4,628.59 | 4,628.59 | 0.0K |
| 15:57 | 4,628.05 | 4,628.74 | 4,628.05 | 4,628.74 | 0.0K |
| 15:58 | 4,628.84 | 4,628.84 | 4,628.00 | 4,628.48 | 0.0K |
| 15:59 | 4,628.60 | 4,628.60 | 4,628.04 | 4,628.10 | 0.0K |
| 16:00 | 4,628.14 | 4,628.34 | 4,626.64 | 4,626.64 | 0.0K |
| 16:01 | 4,626.22 | 4,626.30 | 4,625.26 | 4,626.30 | 0.0K |
| 16:02 | 4,626.66 | 4,626.89 | 4,626.65 | 4,626.65 | 0.0K |
| 16:03 | 4,626.61 | 4,626.61 | 4,626.31 | 4,626.31 | 0.0K |
| 16:04 | 4,626.41 | 4,626.49 | 4,626.27 | 4,626.49 | 0.0K |
| 16:05 | 4,626.50 | 4,627.86 | 4,626.50 | 4,627.86 | 0.0K |
| 16:06 | 4,627.87 | 4,627.87 | 4,627.46 | 4,627.47 | 0.0K |
| 16:07 | 4,628.28 | 4,629.25 | 4,628.23 | 4,629.25 | 0.0K |
| 16:08 | 4,629.05 | 4,629.70 | 4,629.05 | 4,629.51 | 0.0K |
| 16:09 | 4,629.34 | 4,629.51 | 4,629.34 | 4,629.43 | 0.0K |
| 16:10 | 4,629.47 | 4,629.68 | 4,629.41 | 4,629.68 | 0.0K |
| 16:11 | 4,629.52 | 4,630.02 | 4,629.44 | 4,630.02 | 0.0K |
| 16:12 | 4,629.87 | 4,629.87 | 4,629.77 | 4,629.77 | 0.0K |
| 16:13 | 4,629.88 | 4,630.62 | 4,629.88 | 4,630.46 | 0.0K |
| 16:14 | 4,631.02 | 4,632.45 | 4,631.02 | 4,632.45 | 0.0K |
| 16:15 | 4,632.37 | 4,632.37 | 4,631.96 | 4,632.12 | 0.0K |
| 16:16 | 4,632.13 | 4,632.13 | 4,631.17 | 4,631.17 | 0.0K |
| 16:17 | 4,630.86 | 4,631.40 | 4,630.86 | 4,631.40 | 0.0K |
| 16:18 | 4,631.28 | 4,632.39 | 4,631.28 | 4,632.39 | 0.0K |
| 16:19 | 4,632.80 | 4,633.40 | 4,632.80 | 4,633.40 | 0.0K |
| 16:20 | 4,633.35 | 4,633.38 | 4,633.35 | 4,633.38 | 0.0K |
| 16:21 | 4,633.38 | 4,633.38 | 4,633.38 | 4,633.38 | 0.0K |
| 16:22 | 4,633.38 | 4,633.38 | 4,633.38 | 4,633.38 | 0.0K |
| 16:23 | 4,633.38 | 4,633.38 | 4,633.38 | 4,633.38 | 0.0K |
| 16:24 | 4,633.38 | 4,633.38 | 4,633.38 | 4,633.38 | 0.0K |
| 16:25 | 4,633.38 | 4,633.38 | 4,624.51 | 4,624.51 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,605.16 | 4,629.05 | 4,584.34 | 4,616.66 | 0.0M |
| 2025-09-25 | 4,626.67 | 4,642.06 | 4,605.16 | 4,605.16 | 0.0M |
| 2025-09-24 | 4,624.74 | 4,633.34 | 4,609.69 | 4,627.04 | 0.0M |
| 2025-09-23 | 4,604.64 | 4,633.40 | 4,604.64 | 4,624.51 | 0.0M |
| 2025-09-22 | 4,609.75 | 4,618.42 | 4,594.88 | 4,604.49 | 0.0M |
| 2025-09-19 | 4,642.65 | 4,649.93 | 4,608.03 | 4,609.16 | 0.0M |
| 2025-09-18 | 4,644.28 | 4,668.45 | 4,633.45 | 4,641.99 | 0.0M |
| 2025-09-17 | 4,669.71 | 4,673.76 | 4,635.43 | 4,643.98 | 0.0M |
| 2025-09-16 | 4,697.99 | 4,699.14 | 4,665.29 | 4,669.14 | 0.0M |
| 2025-09-15 | 4,667.86 | 4,703.45 | 4,667.86 | 4,697.88 | 0.0M |
| 2025-09-12 | 4,664.98 | 4,675.91 | 4,651.00 | 4,667.86 | 0.0M |
| 2025-09-11 | 4,660.11 | 4,674.84 | 4,655.65 | 4,665.62 | 0.0M |
| 2025-09-10 | 4,627.01 | 4,663.50 | 4,624.47 | 4,660.11 | 0.0M |
| 2025-09-09 | 4,601.81 | 4,627.40 | 4,594.75 | 4,627.40 | 0.0M |
| 2025-09-08 | 4,582.86 | 4,610.10 | 4,581.54 | 4,601.28 | 0.0M |
| 2025-09-05 | 4,592.67 | 4,607.00 | 4,581.44 | 4,582.68 | 0.0M |
| 2025-09-04 | 4,557.48 | 4,599.88 | 4,550.19 | 4,592.48 | 0.0M |
| 2025-09-03 | 4,580.68 | 4,586.96 | 4,552.68 | 4,556.58 | 0.0M |
| 2025-09-02 | 4,626.14 | 4,629.79 | 4,559.17 | 4,577.84 | 0.0M |
| 2025-09-01 | 4,633.84 | 4,637.62 | 4,614.86 | 4,626.14 | 0.0M |
| 2025-08-29 | 4,611.57 | 4,646.09 | 4,611.57 | 4,630.78 | 0.0M |
| 2025-08-28 | 4,619.90 | 4,643.57 | 4,605.34 | 4,609.68 | 0.0M |
| 2025-08-27 | 4,654.24 | 4,654.24 | 4,619.20 | 4,620.34 | 0.0M |
| 2025-08-26 | 4,659.23 | 4,659.23 | 4,633.73 | 4,653.21 | 0.0M |
| 2025-08-25 | 4,661.83 | 4,661.83 | 4,638.66 | 4,655.28 | 0.0M |
| 2025-08-22 | 4,640.92 | 4,663.72 | 4,640.92 | 4,661.71 | 0.0M |
| 2025-08-21 | 4,611.80 | 4,645.48 | 4,610.13 | 4,640.27 | 0.0M |
| 2025-08-20 | 4,598.63 | 4,615.09 | 4,582.09 | 4,611.98 | 0.0M |
| 2025-08-19 | 4,597.41 | 4,616.32 | 4,592.19 | 4,598.53 | 0.0M |
| 2025-08-18 | 4,590.28 | 4,595.26 | 4,578.67 | 4,595.08 | 0.0M |
| 2025-08-15 | 4,574.46 | 4,598.94 | 4,569.87 | 4,585.10 | 0.0M |
| 2025-08-14 | 4,549.64 | 4,583.37 | 4,549.64 | 4,573.40 | 0.0M |
| 2025-08-13 | 4,533.20 | 4,566.04 | 4,533.20 | 4,549.64 | 0.0M |
| 2025-08-12 | 4,500.47 | 4,533.56 | 4,500.47 | 4,533.25 | 0.0M |
| 2025-08-11 | 4,528.57 | 4,528.57 | 4,493.52 | 4,499.66 | 0.0M |
| 2025-08-08 | 4,522.10 | 4,548.76 | 4,521.87 | 4,528.90 | 0.0M |
| 2025-08-07 | 4,518.19 | 4,533.91 | 4,504.20 | 4,522.10 | 0.0M |
| 2025-08-06 | 4,525.40 | 4,544.29 | 4,512.90 | 4,518.02 | 0.0M |
| 2025-08-05 | 4,492.18 | 4,535.91 | 4,492.18 | 4,525.04 | 0.0M |
| 2025-08-04 | 4,454.27 | 4,501.73 | 4,454.27 | 4,491.36 | 0.0M |
| 2025-08-01 | 4,497.46 | 4,497.46 | 4,442.91 | 4,455.04 | 0.0M |
| 2025-07-31 | 4,473.30 | 4,504.17 | 4,473.17 | 4,497.07 | 0.0M |
| 2025-07-30 | 4,509.85 | 4,515.00 | 4,464.05 | 4,474.04 | 0.0M |
| 2025-07-29 | 4,491.54 | 4,522.69 | 4,491.54 | 4,509.83 | 0.0M |
| 2025-07-28 | 4,482.39 | 4,519.52 | 4,482.39 | 4,491.43 | 0.0M |
| 2025-07-25 | 4,511.50 | 4,518.04 | 4,479.94 | 4,480.37 | 0.0M |
| 2025-07-24 | 4,490.83 | 4,537.09 | 4,490.83 | 4,511.98 | 0.0M |
| 2025-07-23 | 4,467.23 | 4,493.88 | 4,467.23 | 4,489.40 | 0.0M |
| 2025-07-22 | 4,456.59 | 4,478.17 | 4,456.59 | 4,467.32 | 0.0M |
| 2025-07-21 | 4,473.77 | 4,479.46 | 4,449.81 | 4,450.39 | 0.0M |
| 2025-07-18 | 4,446.42 | 4,485.66 | 4,446.42 | 4,473.39 | 0.0M |
| 2025-07-17 | 4,424.07 | 4,455.96 | 4,420.85 | 4,445.68 | 0.0M |
| 2025-07-16 | 4,451.56 | 4,451.56 | 4,421.50 | 4,423.34 | 0.0M |
| 2025-07-15 | 4,442.57 | 4,471.27 | 4,439.60 | 4,451.71 | 0.0M |
| 2025-07-14 | 4,435.07 | 4,454.43 | 4,407.92 | 4,442.34 | 0.0M |
| 2025-07-11 | 4,440.54 | 4,445.97 | 4,411.29 | 4,435.13 | 0.0M |
| 2025-07-10 | 4,416.53 | 4,444.85 | 4,416.53 | 4,440.54 | 0.0M |
| 2025-07-09 | 4,446.21 | 4,465.98 | 4,415.08 | 4,415.08 | 0.0M |
| 2025-07-08 | 4,477.20 | 4,481.49 | 4,444.17 | 4,462.37 | 0.0M |
| 2025-07-07 | 4,468.67 | 4,483.15 | 4,466.09 | 4,477.35 | 0.0M |
| 2025-07-04 | 4,462.19 | 4,471.81 | 4,446.89 | 4,468.23 | 0.0M |
| 2025-07-03 | 4,437.45 | 4,470.22 | 4,437.45 | 4,462.24 | 0.0M |
| 2025-07-02 | 4,412.45 | 4,444.35 | 4,396.63 | 4,437.22 | 0.0M |
| 2025-07-01 | 4,449.47 | 4,451.24 | 4,411.36 | 4,411.36 | 0.0M |
| 2025-06-30 | 4,409.43 | 4,449.21 | 4,409.43 | 4,449.21 | 0.0M |
| 2025-06-27 | 4,384.29 | 4,427.44 | 4,384.29 | 4,408.82 | 0.0M |
| 2025-06-26 | 4,381.68 | 4,401.55 | 4,373.94 | 4,384.29 | 0.0M |
| 2025-06-25 | 4,382.10 | 4,401.04 | 4,365.56 | 4,383.78 | 0.0M |
| 2025-06-24 | 4,415.81 | 4,417.59 | 4,366.58 | 4,381.91 | 0.0M |
| 2025-06-23 | 4,439.69 | 4,445.08 | 4,409.22 | 4,415.63 | 0.0M |
| 2025-06-20 | 4,430.09 | 4,454.39 | 4,412.54 | 4,438.72 | 0.0M |
| 2025-06-19 | 4,425.12 | 4,435.09 | 4,398.99 | 4,428.50 | 0.0M |
| 2025-06-18 | 4,415.99 | 4,425.07 | 4,404.40 | 4,417.43 | 0.0M |
| 2025-06-17 | 4,414.82 | 4,422.17 | 4,393.81 | 4,416.22 | 0.0M |
| 2025-06-16 | 4,405.45 | 4,437.09 | 4,405.45 | 4,416.94 | 0.0M |
| 2025-06-13 | 4,407.45 | 4,424.88 | 4,392.45 | 4,405.30 | 0.0M |
| 2025-06-12 | 4,397.62 | 4,411.14 | 4,374.68 | 4,407.37 | 0.0M |
| 2025-06-11 | 4,369.21 | 4,406.03 | 4,364.50 | 4,397.36 | 0.0M |
| 2025-06-10 | 4,344.44 | 4,376.04 | 4,344.44 | 4,370.27 | 0.0M |
| 2025-06-06 | 4,343.85 | 4,360.80 | 4,340.66 | 4,344.44 | 0.0M |
| 2025-06-05 | 4,321.13 | 4,358.55 | 4,320.47 | 4,343.00 | 0.0M |
| 2025-06-04 | 4,288.99 | 4,328.08 | 4,287.97 | 4,320.90 | 0.0M |
| 2025-06-03 | 4,294.40 | 4,309.86 | 4,281.82 | 4,288.60 | 0.0M |
| 2025-06-02 | 4,284.49 | 4,304.01 | 4,267.44 | 4,293.91 | 0.0M |
| 2025-05-30 | 4,280.89 | 4,307.76 | 4,265.81 | 4,284.83 | 0.0M |
| 2025-05-28 | 4,299.13 | 4,315.93 | 4,278.09 | 4,278.09 | 0.0M |
| 2025-05-27 | 4,271.67 | 4,300.97 | 4,267.41 | 4,297.90 | 0.0M |
| 2025-05-26 | 4,233.09 | 4,280.94 | 4,233.09 | 4,271.52 | 0.0M |
| 2025-05-23 | 4,237.63 | 4,273.06 | 4,183.49 | 4,232.83 | 0.0M |
| 2025-05-22 | 4,295.42 | 4,295.42 | 4,222.17 | 4,235.94 | 0.0M |
| 2025-05-21 | 4,258.87 | 4,281.85 | 4,250.21 | 4,280.94 | 0.0M |
| 2025-05-20 | 4,258.70 | 4,263.67 | 4,240.24 | 4,255.12 | 0.0M |
| 2025-05-19 | 4,273.23 | 4,273.23 | 4,224.64 | 4,258.78 | 0.0M |
| 2025-05-16 | 4,224.46 | 4,277.03 | 4,224.46 | 4,273.07 | 0.0M |
| 2025-05-15 | 4,195.88 | 4,222.01 | 4,171.13 | 4,222.01 | 0.0M |
| 2025-05-14 | 4,170.16 | 4,202.00 | 4,170.16 | 4,194.42 | 0.0M |
| 2025-05-13 | 4,137.15 | 4,168.90 | 4,128.54 | 4,161.92 | 0.0M |
| 2025-05-12 | 4,114.43 | 4,148.43 | 4,108.29 | 4,136.33 | 0.0M |
| 2025-05-09 | 4,135.15 | 4,137.51 | 4,106.25 | 4,107.50 | 0.0M |
| 2025-05-08 | 4,134.77 | 4,168.29 | 4,121.13 | 4,134.60 | 0.0M |
| 2025-05-07 | 4,083.95 | 4,129.30 | 4,079.57 | 4,129.30 | 0.0M |
| 2025-05-06 | 4,103.51 | 4,107.16 | 4,069.39 | 4,084.33 | 0.0M |
| 2025-05-05 | 4,101.40 | 4,106.57 | 4,077.55 | 4,103.51 | 0.0M |
| 2025-05-02 | 4,025.45 | 4,097.42 | 4,025.45 | 4,097.42 | 0.0M |
| 2025-04-30 | 4,009.14 | 4,027.42 | 3,994.45 | 4,023.51 | 0.0M |
| 2025-04-29 | 3,983.53 | 3,983.69 | 3,951.07 | 3,983.69 | 0.0M |
| 2025-04-28 | 3,948.73 | 3,980.35 | 3,948.73 | 3,973.68 | 0.0M |
| 2025-04-25 | 3,937.44 | 3,975.46 | 3,931.27 | 3,947.37 | 0.0M |
| 2025-04-24 | 3,931.76 | 3,939.73 | 3,910.71 | 3,928.51 | 0.0M |
| 2025-04-23 | 3,882.34 | 3,948.71 | 3,882.34 | 3,931.76 | 0.0M |
| 2025-04-22 | 3,895.02 | 3,906.90 | 3,864.03 | 3,877.21 | 0.0M |
| 2025-04-16 | 3,888.48 | 3,894.33 | 3,849.50 | 3,894.33 | 0.0M |
| 2025-04-15 | 3,849.50 | 3,903.10 | 3,849.50 | 3,889.34 | 0.0M |
| 2025-04-14 | 3,775.68 | 3,858.29 | 3,775.68 | 3,849.10 | 0.0M |
| 2025-04-11 | 3,756.77 | 3,795.89 | 3,718.52 | 3,775.23 | 0.0M |
| 2025-04-10 | 3,661.97 | 3,847.14 | 3,661.97 | 3,754.99 | 0.0M |
| 2025-04-09 | 3,745.62 | 3,745.62 | 3,601.42 | 3,654.02 | 0.0M |
| 2025-04-08 | 3,713.71 | 3,752.83 | 3,658.37 | 3,747.01 | 0.0M |
| 2025-04-07 | 3,724.27 | 3,743.19 | 3,509.60 | 3,711.11 | 0.0M |
| 2025-04-04 | 3,940.70 | 3,940.70 | 3,732.28 | 3,732.28 | 0.0M |
| 2025-04-03 | 3,978.42 | 3,978.42 | 3,894.71 | 3,938.84 | 0.0M |
| 2025-04-02 | 4,039.14 | 4,054.77 | 3,986.10 | 3,989.26 | 0.0M |
| 2025-04-01 | 4,037.14 | 4,062.63 | 4,036.52 | 4,039.14 | 0.0M |
| 2025-03-31 | 4,044.29 | 4,044.29 | 3,993.53 | 4,036.18 | 0.0M |
| 2025-03-28 | 4,094.12 | 4,094.12 | 4,036.32 | 4,044.01 | 0.0M |
| 2025-03-27 | 4,119.77 | 4,119.77 | 4,058.76 | 4,094.33 | 0.0M |
| 2025-03-26 | 4,122.32 | 4,124.88 | 4,104.57 | 4,120.33 | 0.0M |
| 2025-03-25 | 4,112.94 | 4,134.38 | 4,108.31 | 4,114.74 | 0.0M |
| 2025-03-24 | 4,115.36 | 4,136.21 | 4,099.63 | 4,112.94 | 0.0M |
| 2025-03-21 | 4,141.44 | 4,141.44 | 4,095.27 | 4,114.70 | 0.0M |
| 2025-03-20 | 4,153.48 | 4,170.73 | 4,105.74 | 4,135.22 | 0.0M |
| 2025-03-19 | 4,129.09 | 4,156.58 | 4,124.75 | 4,153.48 | 0.0M |
| 2025-03-18 | 4,120.80 | 4,152.49 | 4,119.96 | 4,129.23 | 0.0M |
| 2025-03-17 | 4,078.95 | 4,120.38 | 4,078.95 | 4,120.38 | 0.0M |
| 2025-03-14 | 4,025.08 | 4,080.97 | 4,025.08 | 4,078.36 | 0.0M |
| 2025-03-13 | 3,968.96 | 4,024.14 | 3,968.53 | 4,024.14 | 0.0M |
| 2025-03-12 | 3,971.86 | 3,995.78 | 3,968.72 | 3,968.96 | 0.0M |
| 2025-03-11 | 3,982.86 | 4,004.15 | 3,957.51 | 3,970.84 | 0.0M |
| 2025-03-10 | 4,032.18 | 4,036.49 | 3,970.49 | 3,982.86 | 0.0M |
| 2025-03-07 | 4,022.13 | 4,032.15 | 3,998.15 | 4,032.15 | 0.0M |
| 2025-03-06 | 4,014.08 | 4,051.89 | 3,998.08 | 4,020.99 | 0.0M |
| 2025-03-05 | 3,971.95 | 4,038.97 | 3,971.95 | 4,012.56 | 0.0M |
| 2025-03-04 | 4,069.72 | 4,069.72 | 3,971.51 | 3,971.51 | 0.0M |
| 2025-03-03 | 4,024.98 | 4,085.36 | 4,022.41 | 4,069.45 | 0.0M |
| 2025-02-28 | 4,017.72 | 4,017.72 | 3,986.73 | 4,005.92 | 0.0M |
| 2025-02-27 | 4,063.84 | 4,063.84 | 4,012.01 | 4,017.06 | 0.0M |
| 2025-02-26 | 4,038.76 | 4,069.12 | 4,038.76 | 4,063.50 | 0.0M |
| 2025-02-25 | 4,038.88 | 4,055.19 | 4,024.96 | 4,038.54 | 0.0M |
| 2025-02-24 | 4,043.45 | 4,059.15 | 4,031.75 | 4,039.82 | 0.0M |
| 2025-02-21 | 4,010.88 | 4,054.37 | 4,010.88 | 4,041.16 | 0.0M |
| 2025-02-20 | 4,017.77 | 4,023.02 | 3,997.87 | 4,007.76 | 0.0M |
| 2025-02-19 | 4,008.86 | 4,041.82 | 4,004.62 | 4,017.67 | 0.0M |
| 2025-02-18 | 4,008.06 | 4,025.10 | 3,996.43 | 4,009.49 | 0.0M |
| 2025-02-17 | 3,984.38 | 4,011.56 | 3,970.60 | 4,007.32 | 0.0M |
| 2025-02-14 | 3,974.76 | 3,991.48 | 3,952.24 | 3,980.47 | 0.0M |
| 2025-02-13 | 3,959.33 | 3,976.72 | 3,940.61 | 3,974.46 | 0.0M |
| 2025-02-12 | 4,003.85 | 4,003.85 | 3,943.20 | 3,958.43 | 0.0M |
| 2025-02-11 | 3,965.28 | 4,002.98 | 3,964.25 | 4,002.98 | 0.0M |
| 2025-02-10 | 3,987.16 | 3,997.90 | 3,965.98 | 3,965.98 | 0.0M |
| 2025-02-07 | 4,043.69 | 4,043.69 | 3,980.55 | 3,987.16 | 0.0M |
| 2025-02-06 | 4,046.86 | 4,077.00 | 4,041.03 | 4,044.31 | 0.0M |
| 2025-02-05 | 4,046.81 | 4,061.14 | 4,040.93 | 4,046.97 | 0.0M |
| 2025-02-04 | 4,027.31 | 4,048.36 | 4,014.92 | 4,046.46 | 0.0M |
| 2025-02-03 | 4,082.23 | 4,082.23 | 3,998.42 | 4,026.91 | 0.0M |
| 2025-01-31 | 4,112.67 | 4,112.67 | 4,077.75 | 4,084.06 | 0.0M |
| 2025-01-30 | 4,075.70 | 4,112.64 | 4,075.70 | 4,112.64 | 0.0M |
| 2025-01-29 | 4,050.21 | 4,082.15 | 4,050.21 | 4,075.70 | 0.0M |
| 2025-01-28 | 4,022.51 | 4,060.11 | 4,017.24 | 4,049.10 | 0.0M |
| 2025-01-27 | 4,011.68 | 4,022.21 | 3,984.56 | 4,022.21 | 0.0M |
| 2025-01-24 | 4,026.13 | 4,055.46 | 4,010.67 | 4,012.48 | 0.0M |
| 2025-01-23 | 3,990.42 | 4,025.82 | 3,990.30 | 4,025.82 | 0.0M |
| 2025-01-22 | 3,969.53 | 3,998.07 | 3,968.70 | 3,990.42 | 0.0M |
| 2025-01-21 | 3,963.49 | 3,971.44 | 3,952.28 | 3,968.89 | 0.0M |
| 2025-01-20 | 3,957.57 | 3,970.35 | 3,957.01 | 3,963.67 | 0.0M |
| 2025-01-17 | 3,936.52 | 3,961.31 | 3,936.52 | 3,957.64 | 0.0M |
| 2025-01-16 | 3,932.18 | 3,965.62 | 3,931.14 | 3,936.52 | 0.0M |
| 2025-01-15 | 3,893.96 | 3,935.28 | 3,893.96 | 3,932.38 | 0.0M |
| 2025-01-14 | 3,873.52 | 3,907.96 | 3,873.52 | 3,894.03 | 0.0M |
| 2025-01-13 | 3,891.74 | 3,894.78 | 3,843.06 | 3,873.26 | 0.0M |
| 2025-01-10 | 3,889.03 | 3,901.08 | 3,882.96 | 3,892.21 | 0.0M |
| 2025-01-09 | 3,867.42 | 3,894.95 | 3,867.42 | 3,888.96 | 0.0M |
| 2025-01-08 | 3,866.69 | 3,885.75 | 3,856.95 | 3,869.92 | 0.0M |
| 2025-01-07 | 3,864.06 | 3,864.96 | 3,840.53 | 3,862.98 | 0.0M |
| 2025-01-06 | 3,874.99 | 3,882.04 | 3,853.51 | 3,863.78 | 0.0M |
| 2025-01-03 | 3,880.51 | 3,881.21 | 3,852.94 | 3,875.31 | 0.0M |
| 2025-01-02 | 3,820.89 | 3,887.54 | 3,820.89 | 3,880.25 | 0.0M |