Oslo Stock Exchange Equity (OBXSET)

OBXSET
🏛️ 挪威 →
1,586.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,586.35 1,586.35 1,586.35 1,586.35 0.0M
2025-09-25 1,584.97 1,584.97 1,584.97 1,584.97 0.0M
2025-09-24 1,582.38 1,582.38 1,582.38 1,582.38 0.0M
2025-09-23 1,573.00 1,573.00 1,573.00 1,573.00 0.0M
2025-09-22 1,561.96 1,561.96 1,561.96 1,561.96 0.0M
2025-09-19 1,563.98 1,563.98 1,563.98 1,563.98 0.0M
2025-09-18 1,569.70 1,569.70 1,569.70 1,569.70 0.0M
2025-09-17 1,570.46 1,570.46 1,570.46 1,570.46 0.0M
2025-09-16 1,578.13 1,578.13 1,578.13 1,578.13 0.0M
2025-09-15 1,584.60 1,584.60 1,584.60 1,584.60 0.0M
2025-09-12 1,577.61 1,577.61 1,577.61 1,577.61 0.0M
2025-09-11 1,577.49 1,577.49 1,577.49 1,577.49 0.0M
2025-09-10 1,571.66 1,571.66 1,571.66 1,571.66 0.0M
2025-09-09 1,562.33 1,562.33 1,562.33 1,562.33 0.0M
2025-09-08 1,556.09 1,556.09 1,556.09 1,556.09 0.0M
2025-09-05 1,553.26 1,553.26 1,553.26 1,553.26 0.0M
2025-09-04 1,553.61 1,553.61 1,553.61 1,553.61 0.0M
2025-09-03 1,549.97 1,549.97 1,549.97 1,549.97 0.0M
2025-09-02 1,561.50 1,561.50 1,561.50 1,561.50 0.0M
2025-09-01 1,570.76 1,570.76 1,570.76 1,570.76 0.0M
2025-08-29 1,570.00 1,570.00 1,570.00 1,570.00 0.0M
2025-08-28 1,562.51 1,562.51 1,562.51 1,562.51 0.0M
2025-08-27 1,570.11 1,570.11 1,570.11 1,570.11 0.0M
2025-08-26 1,580.48 1,580.48 1,580.48 1,580.48 0.0M
2025-08-25 1,579.99 1,579.99 1,579.99 1,579.99 0.0M
2025-08-22 1,581.66 1,581.66 1,581.66 1,581.66 0.0M
2025-08-21 1,574.64 1,574.64 1,574.64 1,574.64 0.0M
2025-08-20 1,559.12 1,559.12 1,559.12 1,559.12 0.0M
2025-08-19 1,553.28 1,553.28 1,553.28 1,553.28 0.0M
2025-08-18 1,551.35 1,551.35 1,551.35 1,551.35 0.0M
2025-08-15 1,552.13 1,552.13 1,552.13 1,552.13 0.0M
2025-08-14 1,549.50 1,549.50 1,549.50 1,549.50 0.0M
2025-08-13 1,545.58 1,545.58 1,545.58 1,545.58 0.0M
2025-08-12 1,540.08 1,540.08 1,540.08 1,540.08 0.0M
2025-08-11 1,529.76 1,529.76 1,529.76 1,529.76 0.0M
2025-08-08 1,542.09 1,542.09 1,542.09 1,542.09 0.0M
2025-08-07 1,536.76 1,536.76 1,536.76 1,536.76 0.0M
2025-08-06 1,543.35 1,543.35 1,543.35 1,543.35 0.0M
2025-08-05 1,541.26 1,541.26 1,541.26 1,541.26 0.0M
2025-08-04 1,533.98 1,533.98 1,533.98 1,533.98 0.0M
2025-08-01 1,528.38 1,528.38 1,528.38 1,528.38 0.0M
2025-07-31 1,540.01 1,540.01 1,540.01 1,540.01 0.0M
2025-07-30 1,540.67 1,540.67 1,540.67 1,540.67 0.0M
2025-07-29 1,548.96 1,548.96 1,548.96 1,548.96 0.0M
2025-07-28 1,540.36 1,540.36 1,540.36 1,540.36 0.0M
2025-07-25 1,533.11 1,533.11 1,533.11 1,533.11 0.0M
2025-07-24 1,543.41 1,543.41 1,543.41 1,543.41 0.0M
2025-07-23 1,533.51 1,533.51 1,533.51 1,533.51 0.0M
2025-07-22 1,532.90 1,532.90 1,532.90 1,532.90 0.0M
2025-07-21 1,529.87 1,529.87 1,529.87 1,529.87 0.0M
2025-07-18 1,537.93 1,537.93 1,537.93 1,537.93 0.0M
2025-07-17 1,532.14 1,532.14 1,532.14 1,532.14 0.0M
2025-07-16 1,529.13 1,529.13 1,529.13 1,529.13 0.0M
2025-07-15 1,536.08 1,536.08 1,536.08 1,536.08 0.0M
2025-07-14 1,542.83 1,542.83 1,542.83 1,542.83 0.0M
2025-07-11 1,540.24 1,540.24 1,540.24 1,540.24 0.0M
2025-07-10 1,536.87 1,536.87 1,536.87 1,536.87 0.0M
2025-07-09 1,535.99 1,535.99 1,535.99 1,535.99 0.0M
2025-07-08 1,544.85 1,544.85 1,544.85 1,544.85 0.0M
2025-07-07 1,544.27 1,544.27 1,544.27 1,544.27 0.0M
2025-07-04 1,542.04 1,542.04 1,542.04 1,542.04 0.0M
2025-07-03 1,541.55 1,541.55 1,541.55 1,541.55 0.0M
2025-07-02 1,534.35 1,534.35 1,534.35 1,534.35 0.0M
2025-07-01 1,528.74 1,528.74 1,528.74 1,528.74 0.0M
2025-06-30 1,536.75 1,536.75 1,536.75 1,536.75 0.0M
2025-06-27 1,526.11 1,526.11 1,526.11 1,526.11 0.0M
2025-06-26 1,516.17 1,516.17 1,516.17 1,516.17 0.0M
2025-06-25 1,517.94 1,517.94 1,517.94 1,517.94 0.0M
2025-06-24 1,528.77 1,528.77 1,528.77 1,528.77 0.0M
2025-06-23 1,562.83 1,562.83 1,562.83 1,562.83 0.0M
2025-06-20 1,567.77 1,567.77 1,567.77 1,567.77 0.0M
2025-06-19 1,567.11 1,567.11 1,567.11 1,567.11 0.0M
2025-06-18 1,561.08 1,561.08 1,561.08 1,561.08 0.0M
2025-06-17 1,557.05 1,557.05 1,557.05 1,557.05 0.0M
2025-06-16 1,557.60 1,557.60 1,557.60 1,557.60 0.0M
2025-06-13 1,548.88 1,548.88 1,548.88 1,548.88 0.0M
2025-06-12 1,531.11 1,531.11 1,531.11 1,531.11 0.0M
2025-06-11 1,527.20 1,527.20 1,527.20 1,527.20 0.0M
2025-06-10 1,518.12 1,518.12 1,518.12 1,518.12 0.0M
2025-06-06 1,506.10 1,506.10 1,506.10 1,506.10 0.0M
2025-06-05 1,506.45 1,506.45 1,506.45 1,506.45 0.0M
2025-06-04 1,498.61 1,498.61 1,498.61 1,498.61 0.0M
2025-06-03 1,491.98 1,491.98 1,491.98 1,491.98 0.0M
2025-06-02 1,492.16 1,492.16 1,492.16 1,492.16 0.0M
2025-05-30 1,485.11 1,485.11 1,485.11 1,485.11 0.0M
2025-05-28 1,490.82 1,490.82 1,490.82 1,490.82 0.0M
2025-05-27 1,496.09 1,496.09 1,496.09 1,496.09 0.0M
2025-05-26 1,485.52 1,485.52 1,485.52 1,485.52 0.0M
2025-05-23 1,469.25 1,469.25 1,469.25 1,469.25 0.0M
2025-05-22 1,468.48 1,468.48 1,468.48 1,468.48 0.0M
2025-05-21 1,485.88 1,485.88 1,485.88 1,485.88 0.0M
2025-05-20 1,478.82 1,478.82 1,478.82 1,478.82 0.0M
2025-05-19 1,473.46 1,473.46 1,473.46 1,473.46 0.0M
2025-05-16 1,480.76 1,480.76 1,480.76 1,480.76 0.0M
2025-05-15 1,459.24 1,459.24 1,459.24 1,459.24 0.0M
2025-05-14 1,449.74 1,449.74 1,449.74 1,449.74 0.0M
2025-05-13 1,439.82 1,439.82 1,439.82 1,439.82 0.0M
2025-05-12 1,434.77 1,434.77 1,434.77 1,434.77 0.0M
2025-05-09 1,426.82 1,426.82 1,426.82 1,426.82 0.0M
2025-05-08 1,435.05 1,435.05 1,435.05 1,435.05 0.0M
2025-05-07 1,430.36 1,430.36 1,430.36 1,430.36 0.0M
2025-05-06 1,428.67 1,428.67 1,428.67 1,428.67 0.0M
2025-05-05 1,430.91 1,430.91 1,430.91 1,430.91 0.0M
2025-05-02 1,423.82 1,423.82 1,423.82 1,423.82 0.0M
2025-04-30 1,407.36 1,407.36 1,407.36 1,407.36 0.0M
2025-04-29 1,394.13 1,394.13 1,394.13 1,394.13 0.0M
2025-04-28 1,392.65 1,392.65 1,392.65 1,392.65 0.0M
2025-04-25 1,386.13 1,386.13 1,386.13 1,386.13 0.0M
2025-04-24 1,380.60 1,380.60 1,380.60 1,380.60 0.0M
2025-04-23 1,380.29 1,380.29 1,380.29 1,380.29 0.0M
2025-04-22 1,365.47 1,365.47 1,365.47 1,365.47 0.0M
2025-04-16 1,368.42 1,368.42 1,368.42 1,368.42 0.0M
2025-04-15 1,372.96 1,372.96 1,372.96 1,372.96 0.0M
2025-04-14 1,362.29 1,362.29 1,362.29 1,362.29 0.0M
2025-04-11 1,334.33 1,334.33 1,334.33 1,334.33 0.0M
2025-04-10 1,338.02 1,338.02 1,338.02 1,338.02 0.0M
2025-04-09 1,291.13 1,291.13 1,291.13 1,291.13 0.0M
2025-04-08 1,326.69 1,326.69 1,326.69 1,326.69 0.0M
2025-04-04 1,344.20 1,344.20 1,344.20 1,344.20 0.0M
2025-04-03 1,398.22 1,398.22 1,398.22 1,398.22 0.0M
2025-04-02 1,430.26 1,430.26 1,430.26 1,430.26 0.0M
2025-04-01 1,448.97 1,448.97 1,448.97 1,448.97 0.0M
2025-03-31 1,440.77 1,440.77 1,440.77 1,440.77 0.0M
2025-03-28 1,442.07 1,442.07 1,442.07 1,442.07 0.0M
2025-03-27 1,455.67 1,455.67 1,455.67 1,455.67 0.0M
2025-03-26 1,467.24 1,467.24 1,467.24 1,467.24 0.0M
2025-03-25 1,461.58 1,461.58 1,461.58 1,461.58 0.0M
2025-03-24 1,458.62 1,458.62 1,458.62 1,458.62 0.0M
2025-03-21 1,459.73 1,459.73 1,459.73 1,459.73 0.0M
2025-03-20 1,464.64 1,464.64 1,464.64 1,464.64 0.0M
2025-03-19 1,468.43 1,468.43 1,468.43 1,468.43 0.0M
2025-03-18 1,460.46 1,460.46 1,460.46 1,460.46 0.0M
2025-03-17 1,450.93 1,450.93 1,450.93 1,450.93 0.0M
2025-03-14 1,432.04 1,432.04 1,432.04 1,432.04 0.0M
2025-03-13 1,420.62 1,420.62 1,420.62 1,420.62 0.0M
2025-03-12 1,405.52 1,405.52 1,405.52 1,405.52 0.0M
2025-03-11 1,413.03 1,413.03 1,413.03 1,413.03 0.0M
2025-03-10 1,418.64 1,418.64 1,418.64 1,418.64 0.0M
2025-03-07 1,419.75 1,419.75 1,419.75 1,419.75 0.0M
2025-03-06 1,410.87 1,410.87 1,410.87 1,410.87 0.0M
2025-03-05 1,408.09 1,408.09 1,408.09 1,408.09 0.0M
2025-03-04 1,402.37 1,402.37 1,402.37 1,402.37 0.0M
2025-03-03 1,431.25 1,431.25 1,431.25 1,431.25 0.0M
2025-02-28 1,410.29 1,410.29 1,410.29 1,410.29 0.0M
2025-02-27 1,414.88 1,414.88 1,414.88 1,414.88 0.0M
2025-02-26 1,423.27 1,423.27 1,423.27 1,423.27 0.0M
2025-02-25 1,418.11 1,418.11 1,418.11 1,418.11 0.0M
2025-02-24 1,421.99 1,421.99 1,421.99 1,421.99 0.0M
2025-02-21 1,422.12 1,422.12 1,422.12 1,422.12 0.0M
2025-02-20 1,415.26 1,415.26 1,415.26 1,415.26 0.0M
2025-02-19 1,416.84 1,416.84 1,416.84 1,416.84 0.0M
2025-02-18 1,409.10 1,409.10 1,409.10 1,409.10 0.0M
2025-02-17 1,409.23 1,409.23 1,409.23 1,409.23 0.0M
2025-02-14 1,404.24 1,404.24 1,404.24 1,404.24 0.0M
2025-02-13 1,393.64 1,393.64 1,393.64 1,393.64 0.0M
2025-02-12 1,398.09 1,398.09 1,398.09 1,398.09 0.0M
2025-02-11 1,416.10 1,416.10 1,416.10 1,416.10 0.0M
2025-02-10 1,403.97 1,403.97 1,403.97 1,403.97 0.0M
2025-02-07 1,403.00 1,403.00 1,403.00 1,403.00 0.0M
2025-02-06 1,419.75 1,419.75 1,419.75 1,419.75 0.0M
2025-02-05 1,419.03 1,419.03 1,419.03 1,419.03 0.0M
2025-02-04 1,417.25 1,417.25 1,417.25 1,417.25 0.0M
2025-02-03 1,410.74 1,410.74 1,410.74 1,410.74 0.0M
2025-01-31 1,428.95 1,428.95 1,428.95 1,428.95 0.0M
2025-01-30 1,430.46 1,430.46 1,430.46 1,430.46 0.0M
2025-01-29 1,420.26 1,420.26 1,420.26 1,420.26 0.0M
2025-01-28 1,412.09 1,412.09 1,412.09 1,412.09 0.0M
2025-01-27 1,402.68 1,402.68 1,402.68 1,402.68 0.0M
2025-01-24 1,411.17 1,411.17 1,411.17 1,411.17 0.0M
2025-01-23 1,414.39 1,414.39 1,414.39 1,414.39 0.0M
2025-01-22 1,406.40 1,406.40 1,406.40 1,406.40 0.0M
2025-01-21 1,401.25 1,401.25 1,401.25 1,401.25 0.0M
2025-01-20 1,409.86 1,409.86 1,409.86 1,409.86 0.0M
2025-01-17 1,409.93 1,409.93 1,409.93 1,409.93 0.0M
2025-01-16 1,405.05 1,405.05 1,405.05 1,405.05 0.0M
2025-01-15 1,402.05 1,402.05 1,402.05 1,402.05 0.0M
2025-01-14 1,395.38 1,395.38 1,395.38 1,395.38 0.0M
2025-01-13 1,387.66 1,387.66 1,387.66 1,387.66 0.0M
2025-01-10 1,387.21 1,387.21 1,387.21 1,387.21 0.0M
2025-01-09 1,379.67 1,379.67 1,379.67 1,379.67 0.0M
2025-01-08 1,374.39 1,374.39 1,374.39 1,374.39 0.0M
2025-01-07 1,369.03 1,369.03 1,369.03 1,369.03 0.0M
2025-01-06 1,364.47 1,364.47 1,364.47 1,364.47 0.0M
2025-01-03 1,365.32 1,365.32 1,365.32 1,365.32 0.0M
2025-01-02 1,359.95 1,359.95 1,359.95 1,359.95 0.0M