OSEBXG (OSEBG)

OSEBG
🏛️ 挪威 →
1,560.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,563.76 1,565.80 1,563.76 1,565.47 0.0K
09:01 1,565.49 1,566.53 1,565.49 1,566.16 0.0K
09:02 1,566.11 1,566.47 1,565.86 1,565.86 0.0K
09:03 1,565.39 1,565.39 1,564.32 1,564.32 0.0K
09:04 1,563.98 1,563.98 1,563.63 1,563.63 0.0K
09:05 1,563.89 1,563.89 1,563.53 1,563.53 0.0K
09:06 1,563.91 1,564.34 1,563.91 1,564.33 0.0K
09:07 1,564.25 1,564.25 1,563.92 1,564.17 0.0K
09:08 1,564.24 1,564.65 1,564.24 1,564.34 0.0K
09:09 1,564.35 1,564.35 1,563.83 1,563.83 0.0K
09:10 1,563.64 1,563.78 1,563.64 1,563.78 0.0K
09:11 1,563.81 1,563.97 1,563.76 1,563.97 0.0K
09:12 1,563.50 1,563.51 1,563.34 1,563.51 0.0K
09:13 1,563.22 1,563.22 1,562.77 1,562.77 0.0K
09:14 1,562.74 1,562.74 1,561.86 1,561.86 0.0K
09:15 1,562.01 1,562.01 1,560.86 1,560.86 0.0K
09:16 1,560.97 1,561.16 1,560.82 1,560.82 0.0K
09:17 1,560.74 1,560.81 1,560.54 1,560.81 0.0K
09:18 1,560.65 1,560.90 1,560.65 1,560.90 0.0K
09:19 1,561.08 1,561.27 1,561.08 1,561.13 0.0K
09:20 1,560.69 1,560.69 1,560.07 1,560.07 0.0K
09:21 1,559.99 1,559.99 1,559.57 1,559.57 0.0K
09:22 1,559.11 1,559.11 1,558.51 1,558.51 0.0K
09:23 1,558.39 1,558.43 1,558.04 1,558.04 0.0K
09:24 1,557.93 1,557.94 1,557.70 1,557.94 0.0K
09:25 1,557.96 1,558.64 1,557.96 1,558.64 0.0K
09:26 1,558.63 1,559.10 1,558.63 1,559.10 0.0K
09:27 1,559.06 1,559.49 1,559.06 1,559.49 0.0K
09:28 1,559.95 1,560.37 1,559.95 1,560.37 0.0K
09:29 1,560.65 1,560.90 1,560.63 1,560.90 0.0K
09:30 1,560.95 1,561.89 1,560.95 1,561.88 0.0K
09:31 1,562.11 1,562.29 1,562.11 1,562.22 0.0K
09:32 1,562.14 1,562.77 1,562.14 1,562.77 0.0K
09:33 1,562.86 1,563.09 1,562.86 1,563.09 0.0K
09:34 1,563.21 1,563.66 1,563.21 1,563.63 0.0K
09:35 1,563.87 1,564.42 1,563.87 1,564.42 0.0K
09:36 1,564.49 1,564.49 1,564.08 1,564.08 0.0K
09:37 1,564.29 1,564.62 1,564.29 1,564.62 0.0K
09:38 1,564.68 1,565.06 1,564.68 1,565.06 0.0K
09:39 1,565.04 1,565.18 1,564.94 1,565.18 0.0K
09:40 1,565.26 1,565.26 1,565.06 1,565.09 0.0K
09:41 1,564.98 1,564.99 1,564.95 1,564.95 0.0K
09:42 1,564.96 1,565.06 1,564.90 1,564.90 0.0K
09:43 1,564.86 1,564.86 1,564.66 1,564.85 0.0K
09:44 1,564.89 1,565.02 1,564.89 1,564.97 0.0K
09:45 1,565.32 1,565.42 1,565.25 1,565.26 0.0K
09:46 1,565.28 1,565.74 1,565.28 1,565.74 0.0K
09:47 1,565.79 1,565.79 1,565.56 1,565.56 0.0K
09:48 1,565.53 1,565.75 1,565.53 1,565.75 0.0K
09:49 1,565.58 1,565.71 1,565.58 1,565.71 0.0K
09:50 1,565.71 1,565.71 1,565.27 1,565.27 0.0K
09:51 1,565.22 1,565.23 1,564.61 1,564.61 0.0K
09:52 1,564.66 1,564.66 1,564.35 1,564.35 0.0K
09:53 1,564.25 1,564.25 1,563.85 1,563.85 0.0K
09:54 1,563.75 1,564.05 1,563.75 1,564.05 0.0K
09:55 1,563.87 1,563.87 1,563.62 1,563.76 0.0K
09:56 1,563.60 1,563.60 1,563.04 1,563.04 0.0K
09:57 1,562.98 1,562.98 1,561.97 1,561.97 0.0K
09:58 1,561.99 1,561.99 1,561.36 1,561.36 0.0K
09:59 1,561.28 1,561.28 1,561.09 1,561.09 0.0K
10:00 1,561.27 1,561.27 1,560.96 1,561.17 0.0K
10:01 1,561.42 1,561.42 1,561.16 1,561.28 0.0K
10:02 1,561.12 1,561.17 1,561.10 1,561.17 0.0K
10:03 1,561.30 1,561.34 1,561.12 1,561.13 0.0K
10:04 1,561.35 1,561.58 1,561.35 1,561.54 0.0K
10:05 1,561.56 1,561.60 1,561.54 1,561.54 0.0K
10:06 1,561.53 1,561.53 1,561.27 1,561.27 0.0K
10:07 1,560.96 1,560.98 1,560.95 1,560.95 0.0K
10:08 1,561.23 1,561.29 1,561.21 1,561.29 0.0K
10:09 1,561.45 1,561.53 1,561.44 1,561.44 0.0K
10:10 1,561.37 1,561.42 1,561.35 1,561.42 0.0K
10:11 1,561.24 1,561.30 1,561.15 1,561.30 0.0K
10:12 1,561.37 1,561.37 1,561.23 1,561.23 0.0K
10:13 1,561.19 1,561.44 1,561.19 1,561.44 0.0K
10:14 1,561.30 1,561.34 1,561.30 1,561.34 0.0K
10:15 1,561.36 1,561.74 1,561.36 1,561.64 0.0K
10:16 1,561.67 1,561.67 1,561.43 1,561.43 0.0K
10:17 1,561.43 1,561.51 1,561.31 1,561.31 0.0K
10:18 1,561.35 1,561.49 1,561.35 1,561.49 0.0K
10:19 1,561.40 1,561.68 1,561.40 1,561.60 0.0K
10:20 1,561.68 1,561.68 1,561.48 1,561.52 0.0K
10:21 1,561.55 1,561.69 1,561.51 1,561.51 0.0K
10:22 1,561.51 1,561.59 1,561.51 1,561.59 0.0K
10:23 1,561.39 1,561.40 1,561.23 1,561.35 0.0K
10:24 1,561.25 1,561.25 1,561.09 1,561.11 0.0K
10:25 1,561.10 1,561.38 1,561.10 1,561.38 0.0K
10:26 1,561.47 1,561.54 1,561.41 1,561.41 0.0K
10:27 1,561.32 1,561.33 1,561.24 1,561.33 0.0K
10:28 1,561.23 1,561.23 1,561.06 1,561.09 0.0K
10:29 1,561.11 1,561.13 1,561.09 1,561.13 0.0K
10:30 1,561.25 1,561.33 1,561.25 1,561.33 0.0K
10:31 1,561.34 1,561.57 1,561.34 1,561.57 0.0K
10:32 1,561.56 1,561.56 1,561.27 1,561.27 0.0K
10:33 1,561.26 1,561.26 1,561.16 1,561.16 0.0K
10:34 1,561.09 1,561.16 1,561.08 1,561.16 0.0K
10:35 1,561.18 1,561.18 1,560.77 1,560.79 0.0K
10:36 1,560.96 1,560.99 1,560.93 1,560.99 0.0K
10:37 1,561.00 1,561.10 1,561.00 1,561.10 0.0K
10:38 1,561.15 1,561.32 1,561.06 1,561.32 0.0K
10:39 1,561.40 1,561.41 1,561.35 1,561.35 0.0K
10:40 1,561.36 1,561.43 1,561.31 1,561.43 0.0K
10:41 1,561.47 1,561.47 1,561.32 1,561.32 0.0K
10:42 1,561.33 1,561.56 1,561.33 1,561.56 0.0K
10:43 1,561.58 1,561.63 1,561.56 1,561.63 0.0K
10:44 1,561.61 1,561.61 1,561.46 1,561.46 0.0K
10:45 1,561.33 1,561.33 1,561.06 1,561.06 0.0K
10:46 1,561.04 1,561.04 1,560.83 1,560.83 0.0K
10:47 1,560.71 1,560.71 1,560.69 1,560.70 0.0K
10:48 1,560.73 1,560.73 1,560.40 1,560.40 0.0K
10:49 1,560.41 1,560.41 1,560.08 1,560.08 0.0K
10:50 1,560.03 1,560.03 1,559.94 1,559.94 0.0K
10:51 1,559.93 1,559.93 1,559.74 1,559.78 0.0K
10:52 1,559.79 1,559.79 1,559.69 1,559.76 0.0K
10:53 1,559.80 1,559.82 1,559.70 1,559.82 0.0K
10:54 1,559.83 1,559.86 1,559.69 1,559.86 0.0K
10:55 1,559.78 1,559.78 1,559.62 1,559.62 0.0K
10:56 1,559.57 1,559.61 1,559.52 1,559.52 0.0K
10:57 1,559.45 1,559.48 1,559.35 1,559.48 0.0K
10:58 1,559.51 1,559.51 1,559.42 1,559.45 0.0K
10:59 1,559.49 1,559.58 1,559.31 1,559.46 0.0K
11:00 1,559.48 1,559.48 1,559.14 1,559.14 0.0K
11:01 1,559.18 1,559.18 1,558.84 1,558.84 0.0K
11:02 1,558.75 1,558.75 1,558.54 1,558.54 0.0K
11:03 1,558.51 1,558.51 1,558.28 1,558.28 0.0K
11:04 1,558.16 1,558.18 1,558.12 1,558.13 0.0K
11:05 1,558.12 1,558.12 1,558.09 1,558.12 0.0K
11:06 1,558.16 1,558.17 1,557.99 1,558.06 0.0K
11:07 1,558.10 1,558.21 1,558.10 1,558.21 0.0K
11:08 1,558.09 1,558.09 1,557.93 1,557.93 0.0K
11:09 1,557.99 1,558.22 1,557.99 1,558.18 0.0K
11:10 1,558.01 1,558.13 1,558.01 1,558.10 0.0K
11:11 1,558.08 1,558.13 1,558.08 1,558.13 0.0K
11:12 1,558.35 1,558.43 1,558.35 1,558.38 0.0K
11:13 1,558.41 1,558.62 1,558.41 1,558.62 0.0K
11:14 1,558.60 1,558.82 1,558.60 1,558.82 0.0K
11:15 1,558.86 1,558.86 1,558.80 1,558.80 0.0K
11:16 1,558.79 1,558.79 1,558.50 1,558.59 0.0K
11:17 1,558.59 1,558.82 1,558.59 1,558.82 0.0K
11:18 1,558.93 1,559.23 1,558.93 1,559.23 0.0K
11:19 1,559.18 1,559.20 1,558.97 1,558.97 0.0K
11:20 1,558.94 1,558.95 1,558.85 1,558.85 0.0K
11:21 1,558.69 1,558.83 1,558.69 1,558.70 0.0K
11:22 1,558.72 1,558.72 1,558.51 1,558.51 0.0K
11:23 1,558.46 1,558.46 1,558.37 1,558.40 0.0K
11:24 1,558.32 1,558.32 1,558.17 1,558.17 0.0K
11:25 1,558.09 1,558.09 1,557.88 1,557.88 0.0K
11:26 1,557.91 1,557.93 1,557.89 1,557.90 0.0K
11:27 1,557.90 1,557.90 1,557.68 1,557.70 0.0K
11:28 1,557.78 1,557.78 1,557.70 1,557.74 0.0K
11:29 1,557.88 1,558.00 1,557.88 1,558.00 0.0K
11:30 1,557.86 1,557.90 1,557.86 1,557.90 0.0K
11:31 1,557.92 1,557.92 1,557.73 1,557.79 0.0K
11:32 1,557.81 1,557.98 1,557.81 1,557.98 0.0K
11:33 1,558.01 1,558.09 1,558.01 1,558.09 0.0K
11:34 1,558.13 1,558.21 1,558.13 1,558.16 0.0K
11:35 1,558.31 1,558.49 1,558.31 1,558.49 0.0K
11:36 1,558.48 1,559.00 1,558.32 1,559.00 0.0K
11:37 1,559.00 1,559.00 1,558.94 1,558.94 0.0K
11:38 1,559.03 1,559.13 1,559.03 1,559.13 0.0K
11:39 1,559.20 1,559.27 1,559.20 1,559.27 0.0K
11:40 1,559.35 1,559.42 1,559.33 1,559.40 0.0K
11:41 1,559.31 1,559.31 1,559.18 1,559.18 0.0K
11:42 1,559.19 1,559.36 1,559.18 1,559.36 0.0K
11:43 1,559.36 1,559.36 1,559.26 1,559.34 0.0K
11:44 1,559.34 1,559.35 1,559.23 1,559.30 0.0K
11:45 1,559.27 1,559.51 1,559.27 1,559.51 0.0K
11:46 1,559.54 1,559.85 1,559.54 1,559.82 0.0K
11:47 1,560.14 1,560.43 1,560.14 1,560.43 0.0K
11:48 1,560.50 1,560.92 1,560.50 1,560.92 0.0K
11:49 1,561.16 1,561.23 1,561.14 1,561.22 0.0K
11:50 1,561.22 1,561.26 1,561.18 1,561.26 0.0K
11:51 1,561.16 1,561.16 1,561.00 1,561.00 0.0K
11:52 1,561.15 1,561.40 1,561.15 1,561.40 0.0K
11:53 1,561.40 1,561.66 1,561.40 1,561.66 0.0K
11:54 1,561.66 1,561.72 1,561.62 1,561.62 0.0K
11:55 1,561.60 1,561.90 1,561.60 1,561.79 0.0K
11:56 1,562.09 1,562.09 1,561.74 1,561.74 0.0K
11:57 1,561.71 1,561.88 1,561.71 1,561.82 0.0K
11:58 1,561.81 1,561.81 1,561.67 1,561.67 0.0K
11:59 1,561.67 1,561.77 1,561.67 1,561.68 0.0K
12:00 1,561.66 1,561.88 1,561.66 1,561.88 0.0K
12:01 1,561.69 1,561.76 1,561.69 1,561.75 0.0K
12:02 1,561.89 1,561.96 1,561.89 1,561.95 0.0K
12:03 1,561.88 1,562.06 1,561.77 1,561.77 0.0K
12:04 1,561.54 1,561.78 1,561.54 1,561.76 0.0K
12:05 1,561.67 1,561.67 1,561.20 1,561.20 0.0K
12:06 1,561.05 1,561.30 1,561.05 1,561.30 0.0K
12:07 1,561.32 1,561.32 1,561.08 1,561.08 0.0K
12:08 1,561.07 1,561.14 1,560.89 1,560.89 0.0K
12:09 1,560.89 1,560.95 1,560.87 1,560.95 0.0K
12:10 1,561.02 1,561.11 1,561.02 1,561.11 0.0K
12:11 1,561.12 1,561.22 1,561.09 1,561.09 0.0K
12:12 1,561.08 1,561.09 1,561.03 1,561.09 0.0K
12:13 1,561.18 1,561.18 1,561.07 1,561.08 0.0K
12:14 1,560.93 1,561.24 1,560.93 1,561.18 0.0K
12:15 1,561.18 1,561.18 1,561.05 1,561.05 0.0K
12:16 1,560.91 1,560.91 1,560.82 1,560.82 0.0K
12:17 1,560.83 1,560.89 1,560.81 1,560.81 0.0K
12:18 1,560.47 1,560.50 1,560.41 1,560.41 0.0K
12:19 1,560.35 1,560.44 1,560.35 1,560.40 0.0K
12:20 1,560.33 1,560.39 1,560.27 1,560.39 0.0K
12:21 1,560.38 1,560.38 1,560.34 1,560.34 0.0K
12:22 1,560.46 1,560.49 1,560.41 1,560.41 0.0K
12:23 1,560.41 1,560.53 1,560.41 1,560.53 0.0K
12:24 1,560.54 1,560.54 1,560.35 1,560.35 0.0K
12:25 1,560.26 1,560.34 1,560.26 1,560.34 0.0K
12:26 1,560.61 1,560.73 1,560.61 1,560.70 0.0K
12:27 1,560.67 1,560.78 1,560.67 1,560.78 0.0K
12:28 1,560.68 1,560.79 1,560.68 1,560.79 0.0K
12:29 1,560.93 1,560.97 1,560.89 1,560.89 0.0K
12:30 1,560.87 1,560.96 1,560.71 1,560.96 0.0K
12:31 1,560.97 1,560.97 1,560.86 1,560.86 0.0K
12:32 1,560.86 1,560.86 1,560.75 1,560.84 0.0K
12:33 1,560.83 1,560.92 1,560.79 1,560.92 0.0K
12:34 1,560.96 1,561.06 1,560.96 1,561.04 0.0K
12:35 1,561.03 1,561.03 1,560.84 1,560.93 0.0K
12:36 1,560.88 1,560.89 1,560.85 1,560.89 0.0K
12:37 1,560.97 1,560.97 1,560.91 1,560.91 0.0K
12:38 1,560.84 1,561.10 1,560.84 1,561.10 0.0K
12:39 1,561.11 1,561.11 1,560.97 1,561.05 0.0K
12:40 1,560.98 1,561.04 1,560.98 1,561.04 0.0K
12:41 1,561.04 1,561.43 1,561.04 1,561.43 0.0K
12:42 1,561.46 1,561.46 1,561.28 1,561.28 0.0K
12:43 1,561.32 1,561.32 1,561.26 1,561.26 0.0K
12:44 1,561.25 1,561.31 1,561.20 1,561.20 0.0K
12:45 1,561.12 1,561.28 1,561.12 1,561.21 0.0K
12:46 1,561.17 1,561.20 1,561.17 1,561.20 0.0K
12:47 1,561.22 1,561.25 1,561.16 1,561.16 0.0K
12:48 1,561.16 1,561.16 1,561.07 1,561.07 0.0K
12:49 1,561.08 1,561.09 1,560.98 1,560.98 0.0K
12:50 1,560.98 1,560.98 1,560.91 1,560.91 0.0K
12:51 1,560.90 1,560.99 1,560.87 1,560.87 0.0K
12:52 1,560.71 1,560.85 1,560.71 1,560.85 0.0K
12:53 1,560.88 1,560.96 1,560.88 1,560.96 0.0K
12:54 1,560.98 1,560.98 1,560.95 1,560.96 0.0K
12:55 1,560.98 1,560.99 1,560.85 1,560.85 0.0K
12:56 1,560.80 1,560.90 1,560.80 1,560.89 0.0K
12:57 1,560.87 1,561.01 1,560.87 1,561.01 0.0K
12:58 1,560.95 1,560.95 1,560.62 1,560.63 0.0K
12:59 1,560.62 1,560.76 1,560.62 1,560.76 0.0K
13:00 1,560.95 1,560.95 1,560.70 1,560.72 0.0K
13:01 1,560.84 1,560.84 1,560.72 1,560.84 0.0K
13:02 1,560.92 1,561.05 1,560.92 1,561.05 0.0K
13:03 1,561.26 1,561.48 1,561.22 1,561.48 0.0K
13:04 1,561.41 1,561.64 1,561.41 1,561.64 0.0K
13:05 1,561.68 1,561.75 1,561.67 1,561.75 0.0K
13:06 1,561.70 1,561.79 1,561.70 1,561.79 0.0K
13:07 1,561.81 1,561.90 1,561.81 1,561.90 0.0K
13:08 1,561.91 1,562.02 1,561.91 1,562.02 0.0K
13:09 1,562.03 1,562.06 1,561.97 1,561.97 0.0K
13:10 1,562.02 1,562.02 1,561.95 1,561.99 0.0K
13:11 1,562.08 1,562.23 1,562.08 1,562.13 0.0K
13:12 1,562.31 1,562.45 1,562.31 1,562.39 0.0K
13:13 1,562.49 1,562.49 1,562.29 1,562.29 0.0K
13:14 1,562.39 1,562.45 1,562.38 1,562.42 0.0K
13:15 1,562.43 1,562.43 1,562.31 1,562.43 0.0K
13:16 1,562.42 1,562.43 1,562.33 1,562.33 0.0K
13:17 1,562.31 1,562.31 1,562.20 1,562.20 0.0K
13:18 1,562.11 1,562.11 1,562.08 1,562.08 0.0K
13:19 1,562.12 1,562.23 1,562.12 1,562.20 0.0K
13:20 1,562.19 1,562.24 1,562.19 1,562.21 0.0K
13:21 1,562.13 1,562.13 1,562.08 1,562.09 0.0K
13:22 1,562.09 1,562.30 1,562.09 1,562.30 0.0K
13:23 1,562.18 1,562.36 1,562.11 1,562.36 0.0K
13:24 1,562.36 1,562.65 1,562.36 1,562.65 0.0K
13:25 1,562.77 1,562.77 1,562.64 1,562.64 0.0K
13:26 1,562.62 1,562.88 1,562.62 1,562.88 0.0K
13:27 1,562.85 1,562.87 1,562.81 1,562.83 0.0K
13:28 1,562.85 1,562.87 1,562.85 1,562.87 0.0K
13:29 1,562.82 1,563.04 1,562.80 1,563.04 0.0K
13:30 1,563.02 1,563.13 1,563.02 1,563.09 0.0K
13:31 1,563.08 1,563.30 1,563.08 1,563.30 0.0K
13:32 1,563.19 1,563.42 1,563.19 1,563.38 0.0K
13:33 1,563.39 1,563.49 1,563.39 1,563.48 0.0K
13:34 1,563.50 1,563.52 1,563.49 1,563.52 0.0K
13:35 1,563.57 1,563.57 1,563.46 1,563.49 0.0K
13:36 1,563.41 1,563.44 1,563.36 1,563.44 0.0K
13:37 1,563.48 1,563.56 1,563.48 1,563.56 0.0K
13:38 1,563.63 1,563.68 1,563.63 1,563.68 0.0K
13:39 1,563.65 1,563.65 1,563.53 1,563.64 0.0K
13:40 1,563.72 1,563.83 1,563.71 1,563.83 0.0K
13:41 1,563.84 1,563.90 1,563.84 1,563.90 0.0K
13:42 1,563.98 1,564.34 1,563.96 1,564.34 0.0K
13:43 1,564.24 1,564.29 1,564.24 1,564.29 0.0K
13:44 1,564.10 1,564.10 1,563.94 1,564.03 0.0K
13:45 1,563.99 1,564.10 1,563.99 1,564.10 0.0K
13:46 1,563.93 1,564.03 1,563.93 1,564.03 0.0K
13:47 1,564.06 1,564.19 1,564.05 1,564.19 0.0K
13:48 1,564.23 1,564.33 1,564.23 1,564.33 0.0K
13:49 1,564.37 1,564.45 1,564.37 1,564.45 0.0K
13:50 1,564.47 1,564.70 1,564.47 1,564.70 0.0K
13:51 1,564.81 1,565.17 1,564.81 1,565.17 0.0K
13:52 1,565.09 1,565.42 1,565.09 1,565.42 0.0K
13:53 1,565.28 1,565.30 1,565.18 1,565.30 0.0K
13:54 1,565.33 1,565.34 1,565.11 1,565.11 0.0K
13:55 1,565.10 1,565.10 1,564.46 1,564.46 0.0K
13:56 1,564.47 1,564.61 1,564.47 1,564.61 0.0K
13:57 1,564.61 1,564.71 1,564.58 1,564.71 0.0K
13:58 1,564.61 1,564.69 1,564.61 1,564.69 0.0K
13:59 1,564.71 1,564.71 1,564.66 1,564.66 0.0K
14:00 1,564.64 1,564.64 1,564.55 1,564.57 0.0K
14:01 1,564.57 1,564.57 1,564.45 1,564.45 0.0K
14:02 1,564.90 1,564.92 1,564.88 1,564.92 0.0K
14:03 1,564.95 1,565.09 1,564.95 1,565.09 0.0K
14:04 1,565.15 1,565.15 1,565.10 1,565.11 0.0K
14:05 1,565.14 1,565.15 1,565.10 1,565.10 0.0K
14:06 1,565.09 1,565.22 1,565.09 1,565.22 0.0K
14:07 1,565.20 1,565.26 1,565.20 1,565.23 0.0K
14:08 1,565.21 1,565.21 1,565.18 1,565.18 0.0K
14:09 1,565.23 1,565.51 1,565.23 1,565.51 0.0K
14:10 1,565.51 1,565.87 1,565.51 1,565.87 0.0K
14:11 1,565.96 1,565.96 1,565.89 1,565.89 0.0K
14:12 1,565.69 1,566.10 1,565.69 1,566.10 0.0K
14:13 1,566.11 1,566.16 1,566.08 1,566.08 0.0K
14:14 1,566.12 1,566.28 1,566.12 1,566.28 0.0K
14:15 1,566.21 1,566.28 1,566.16 1,566.22 0.0K
14:16 1,566.31 1,566.45 1,566.31 1,566.40 0.0K
14:17 1,566.51 1,566.82 1,566.51 1,566.82 0.0K
14:18 1,566.85 1,566.85 1,566.62 1,566.62 0.0K
14:19 1,566.64 1,566.64 1,566.56 1,566.56 0.0K
14:20 1,566.65 1,566.65 1,566.62 1,566.65 0.0K
14:21 1,566.66 1,566.79 1,566.66 1,566.79 0.0K
14:22 1,566.80 1,566.80 1,566.67 1,566.67 0.0K
14:23 1,566.70 1,566.75 1,566.69 1,566.69 0.0K
14:24 1,566.74 1,566.74 1,566.69 1,566.73 0.0K
14:25 1,566.74 1,566.86 1,566.74 1,566.86 0.0K
14:26 1,566.86 1,566.93 1,566.74 1,566.74 0.0K
14:27 1,566.74 1,566.74 1,566.71 1,566.74 0.0K
14:28 1,566.63 1,566.81 1,566.63 1,566.81 0.0K
14:29 1,566.85 1,566.96 1,566.85 1,566.96 0.0K
14:30 1,566.96 1,566.96 1,566.81 1,566.81 0.0K
14:31 1,566.86 1,566.86 1,566.75 1,566.75 0.0K
14:32 1,566.74 1,566.74 1,566.57 1,566.57 0.0K
14:33 1,566.51 1,566.51 1,566.42 1,566.42 0.0K
14:34 1,566.40 1,566.40 1,566.17 1,566.17 0.0K
14:35 1,566.12 1,566.12 1,566.11 1,566.12 0.0K
14:36 1,566.23 1,566.52 1,566.23 1,566.52 0.0K
14:37 1,566.50 1,566.58 1,566.50 1,566.50 0.0K
14:38 1,566.41 1,566.47 1,566.41 1,566.47 0.0K
14:39 1,566.48 1,566.53 1,566.41 1,566.53 0.0K
14:40 1,566.41 1,566.77 1,566.41 1,566.71 0.0K
14:41 1,566.67 1,566.70 1,566.67 1,566.70 0.0K
14:42 1,566.68 1,566.71 1,566.62 1,566.62 0.0K
14:43 1,566.67 1,566.67 1,566.61 1,566.67 0.0K
14:44 1,566.68 1,566.71 1,566.58 1,566.58 0.0K
14:45 1,566.55 1,566.60 1,566.54 1,566.54 0.0K
14:46 1,566.46 1,566.46 1,566.27 1,566.27 0.0K
14:47 1,566.27 1,566.27 1,566.15 1,566.20 0.0K
14:48 1,566.04 1,566.04 1,565.69 1,565.69 0.0K
14:49 1,565.59 1,565.62 1,565.59 1,565.62 0.0K
14:50 1,565.78 1,565.78 1,565.63 1,565.77 0.0K
14:51 1,565.72 1,565.86 1,565.72 1,565.86 0.0K
14:52 1,565.86 1,565.89 1,565.65 1,565.65 0.0K
14:53 1,565.75 1,565.79 1,565.74 1,565.79 0.0K
14:54 1,565.77 1,565.79 1,565.73 1,565.73 0.0K
14:55 1,565.74 1,565.74 1,565.65 1,565.69 0.0K
14:56 1,565.64 1,565.68 1,565.64 1,565.68 0.0K
14:57 1,565.70 1,565.70 1,565.61 1,565.61 0.0K
14:58 1,565.63 1,565.72 1,565.63 1,565.72 0.0K
14:59 1,565.74 1,565.74 1,565.28 1,565.28 0.0K
15:00 1,565.25 1,565.42 1,565.25 1,565.34 0.0K
15:01 1,565.33 1,565.52 1,565.33 1,565.52 0.0K
15:02 1,565.50 1,565.54 1,565.50 1,565.54 0.0K
15:03 1,565.54 1,565.69 1,565.52 1,565.66 0.0K
15:04 1,565.59 1,565.87 1,565.58 1,565.87 0.0K
15:05 1,565.75 1,565.94 1,565.75 1,565.94 0.0K
15:06 1,565.96 1,565.96 1,565.85 1,565.85 0.0K
15:07 1,565.77 1,565.77 1,565.68 1,565.68 0.0K
15:08 1,565.61 1,565.61 1,565.44 1,565.52 0.0K
15:09 1,565.59 1,565.59 1,565.54 1,565.54 0.0K
15:10 1,565.53 1,565.71 1,565.53 1,565.61 0.0K
15:11 1,565.57 1,565.76 1,565.57 1,565.76 0.0K
15:12 1,565.76 1,565.76 1,565.64 1,565.64 0.0K
15:13 1,565.67 1,565.75 1,565.67 1,565.75 0.0K
15:14 1,565.71 1,565.72 1,565.64 1,565.64 0.0K
15:15 1,565.67 1,565.67 1,565.55 1,565.55 0.0K
15:16 1,565.55 1,565.55 1,565.20 1,565.20 0.0K
15:17 1,565.24 1,565.33 1,565.24 1,565.33 0.0K
15:18 1,565.34 1,565.34 1,565.17 1,565.17 0.0K
15:19 1,565.17 1,565.17 1,565.13 1,565.16 0.0K
15:20 1,565.13 1,565.14 1,565.10 1,565.14 0.0K
15:21 1,565.03 1,565.03 1,565.00 1,565.00 0.0K
15:22 1,565.10 1,565.29 1,565.10 1,565.29 0.0K
15:23 1,565.33 1,565.45 1,565.33 1,565.45 0.0K
15:24 1,565.52 1,565.65 1,565.50 1,565.65 0.0K
15:25 1,565.67 1,566.01 1,565.67 1,566.01 0.0K
15:26 1,566.18 1,566.25 1,566.13 1,566.25 0.0K
15:27 1,566.35 1,566.39 1,566.35 1,566.36 0.0K
15:28 1,566.39 1,566.46 1,566.37 1,566.46 0.0K
15:29 1,566.46 1,566.85 1,566.46 1,566.85 0.0K
15:30 1,566.93 1,567.05 1,566.47 1,567.05 0.0K
15:31 1,567.53 1,567.53 1,566.61 1,566.61 0.0K
15:32 1,566.21 1,566.91 1,566.21 1,566.74 0.0K
15:33 1,566.92 1,567.39 1,566.92 1,567.39 0.0K
15:34 1,567.57 1,567.99 1,567.57 1,567.99 0.0K
15:35 1,567.95 1,568.13 1,567.72 1,568.13 0.0K
15:36 1,568.23 1,569.26 1,568.23 1,569.21 0.0K
15:37 1,569.07 1,569.08 1,568.96 1,569.01 0.0K
15:38 1,568.63 1,568.71 1,568.44 1,568.44 0.0K
15:39 1,568.14 1,568.51 1,568.14 1,568.51 0.0K
15:40 1,568.47 1,568.62 1,568.42 1,568.56 0.0K
15:41 1,568.54 1,568.97 1,568.54 1,568.97 0.0K
15:42 1,569.27 1,569.29 1,569.20 1,569.20 0.0K
15:43 1,569.24 1,569.25 1,569.06 1,569.25 0.0K
15:44 1,569.22 1,569.53 1,569.22 1,569.53 0.0K
15:45 1,569.61 1,569.61 1,569.31 1,569.49 0.0K
15:46 1,569.47 1,569.62 1,569.47 1,569.55 0.0K
15:47 1,569.60 1,569.74 1,569.58 1,569.74 0.0K
15:48 1,569.88 1,569.94 1,569.77 1,569.77 0.0K
15:49 1,569.46 1,569.50 1,569.31 1,569.31 0.0K
15:50 1,569.13 1,569.37 1,569.13 1,569.36 0.0K
15:51 1,569.31 1,569.31 1,569.28 1,569.28 0.0K
15:52 1,569.29 1,569.29 1,569.10 1,569.10 0.0K
15:53 1,569.00 1,569.00 1,568.47 1,568.47 0.0K
15:54 1,568.38 1,568.58 1,568.38 1,568.55 0.0K
15:55 1,568.47 1,568.49 1,568.39 1,568.39 0.0K
15:56 1,568.44 1,568.44 1,568.26 1,568.26 0.0K
15:57 1,568.14 1,568.33 1,568.11 1,568.19 0.0K
15:58 1,567.91 1,568.13 1,567.91 1,568.13 0.0K
15:59 1,568.21 1,568.57 1,568.21 1,568.57 0.0K
16:00 1,568.48 1,568.70 1,568.43 1,568.44 0.0K
16:01 1,568.35 1,568.35 1,567.86 1,567.86 0.0K
16:02 1,567.88 1,567.96 1,567.47 1,567.47 0.0K
16:03 1,567.51 1,567.51 1,567.29 1,567.29 0.0K
16:04 1,567.36 1,567.39 1,567.23 1,567.39 0.0K
16:05 1,567.38 1,567.47 1,567.38 1,567.39 0.0K
16:06 1,567.33 1,567.73 1,567.32 1,567.73 0.0K
16:07 1,568.01 1,568.01 1,567.76 1,567.76 0.0K
16:08 1,567.81 1,567.81 1,567.46 1,567.65 0.0K
16:09 1,567.64 1,567.87 1,567.64 1,567.87 0.0K
16:10 1,567.81 1,567.81 1,567.62 1,567.62 0.0K
16:11 1,567.52 1,567.52 1,567.49 1,567.49 0.0K
16:12 1,567.51 1,567.58 1,567.51 1,567.52 0.0K
16:13 1,567.57 1,567.60 1,567.55 1,567.59 0.0K
16:14 1,567.59 1,567.70 1,567.59 1,567.70 0.0K
16:15 1,567.89 1,567.89 1,567.67 1,567.67 0.0K
16:16 1,567.71 1,567.84 1,567.71 1,567.84 0.0K
16:17 1,568.05 1,568.40 1,568.05 1,568.31 0.0K
16:18 1,568.42 1,568.42 1,568.39 1,568.40 0.0K
16:19 1,568.29 1,568.33 1,568.27 1,568.31 0.0K
16:20 1,568.05 1,568.05 1,568.00 1,568.00 0.0K
16:21 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
16:22 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
16:23 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
16:24 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
16:25 1,568.00 1,568.00 1,565.89 1,565.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,565.89 1,572.42 1,559.96 1,560.81 0.0M
2025-09-26 1,563.76 1,569.94 1,557.68 1,565.89 0.0M
2025-09-25 1,570.26 1,577.00 1,563.81 1,563.81 0.0M
2025-09-24 1,561.99 1,571.36 1,558.32 1,570.34 0.0M
2025-09-23 1,548.24 1,563.33 1,548.24 1,560.99 0.0M
2025-09-22 1,550.29 1,553.73 1,546.79 1,548.21 0.0M
2025-09-19 1,559.81 1,564.49 1,550.20 1,550.20 0.0M
2025-09-18 1,559.06 1,567.88 1,556.24 1,559.76 0.0M
2025-09-17 1,564.21 1,565.00 1,554.55 1,559.00 0.0M
2025-09-16 1,570.07 1,570.96 1,559.12 1,563.97 0.0M
2025-09-15 1,561.60 1,572.07 1,561.14 1,570.06 0.0M
2025-09-12 1,560.96 1,565.15 1,554.96 1,561.60 0.0M
2025-09-11 1,560.69 1,568.43 1,557.70 1,561.08 0.0M
2025-09-10 1,550.12 1,560.67 1,548.63 1,560.38 0.0M
2025-09-09 1,541.64 1,550.29 1,541.10 1,550.29 0.0M
2025-09-08 1,534.40 1,545.09 1,534.40 1,541.43 0.0M
2025-09-05 1,537.50 1,541.44 1,533.69 1,534.36 0.0M
2025-09-04 1,528.65 1,539.60 1,524.18 1,537.40 0.0M
2025-09-03 1,540.13 1,543.43 1,526.72 1,528.48 0.0M
2025-09-02 1,555.29 1,556.76 1,533.78 1,539.78 0.0M
2025-09-01 1,555.88 1,556.90 1,551.34 1,555.28 0.0M
2025-08-29 1,544.19 1,560.61 1,544.19 1,555.20 0.0M
2025-08-28 1,552.70 1,555.88 1,542.24 1,543.60 0.0M
2025-08-27 1,563.55 1,563.55 1,551.66 1,552.49 0.0M
2025-08-26 1,564.97 1,566.12 1,557.39 1,563.35 0.0M
2025-08-25 1,567.79 1,567.79 1,558.67 1,564.22 0.0M
2025-08-22 1,560.16 1,569.01 1,560.16 1,568.02 0.0M
2025-08-21 1,548.96 1,561.52 1,548.96 1,560.04 0.0M
2025-08-20 1,540.60 1,549.19 1,534.31 1,548.41 0.0M
2025-08-19 1,538.96 1,544.15 1,536.61 1,540.58 0.0M
2025-08-18 1,543.18 1,543.18 1,534.31 1,538.97 0.0M
2025-08-15 1,535.09 1,543.78 1,534.18 1,538.78 0.0M
2025-08-14 1,531.74 1,539.53 1,531.74 1,535.08 0.0M
2025-08-13 1,530.40 1,536.26 1,526.19 1,531.74 0.0M
2025-08-12 1,517.78 1,530.41 1,517.78 1,530.41 0.0M
2025-08-11 1,529.01 1,529.01 1,515.20 1,517.09 0.0M
2025-08-08 1,528.07 1,539.80 1,526.66 1,529.09 0.0M
2025-08-07 1,532.87 1,533.21 1,521.36 1,528.07 0.0M
2025-08-06 1,532.00 1,538.80 1,529.85 1,532.94 0.0M
2025-08-05 1,523.90 1,537.23 1,523.90 1,531.93 0.0M
2025-08-04 1,516.75 1,529.98 1,516.75 1,523.90 0.0M
2025-08-01 1,534.54 1,534.54 1,512.60 1,516.73 0.0M
2025-07-31 1,531.21 1,535.58 1,528.53 1,534.37 0.0M
2025-07-30 1,544.59 1,549.76 1,526.66 1,531.39 0.0M
2025-07-29 1,536.31 1,545.82 1,536.31 1,544.59 0.0M
2025-07-28 1,525.61 1,538.12 1,525.61 1,536.28 0.0M
2025-07-25 1,535.08 1,537.38 1,524.93 1,525.22 0.0M
2025-07-24 1,525.63 1,542.67 1,525.63 1,535.28 0.0M
2025-07-23 1,524.47 1,531.76 1,521.86 1,525.35 0.0M
2025-07-22 1,522.09 1,527.99 1,520.67 1,524.49 0.0M
2025-07-21 1,528.45 1,528.96 1,519.43 1,519.43 0.0M
2025-07-18 1,523.78 1,532.88 1,523.34 1,528.38 0.0M
2025-07-17 1,519.15 1,524.35 1,515.41 1,521.73 0.0M
2025-07-16 1,534.26 1,534.26 1,519.15 1,519.15 0.0M
2025-07-15 1,537.63 1,540.59 1,529.54 1,534.29 0.0M
2025-07-14 1,538.58 1,546.19 1,531.05 1,537.53 0.0M
2025-07-11 1,525.25 1,538.59 1,525.25 1,538.59 0.0M
2025-07-10 1,516.00 1,528.18 1,516.00 1,525.18 0.0M
2025-07-09 1,528.09 1,530.16 1,515.72 1,515.72 0.0M
2025-07-08 1,529.03 1,529.23 1,520.12 1,528.08 0.0M
2025-07-07 1,529.50 1,531.34 1,523.76 1,529.06 0.0M
2025-07-04 1,525.97 1,530.19 1,519.61 1,529.37 0.0M
2025-07-03 1,516.58 1,529.96 1,516.58 1,525.98 0.0M
2025-07-02 1,507.26 1,518.81 1,503.07 1,516.57 0.0M
2025-07-01 1,517.85 1,517.89 1,507.26 1,507.26 0.0M
2025-06-30 1,504.80 1,517.81 1,504.80 1,517.78 0.0M
2025-06-27 1,495.70 1,509.48 1,495.70 1,504.68 0.0M
2025-06-26 1,498.87 1,503.41 1,491.82 1,495.74 0.0M
2025-06-25 1,506.06 1,506.06 1,493.38 1,498.77 0.0M
2025-06-24 1,536.78 1,536.92 1,498.77 1,506.06 0.0M
2025-06-23 1,543.38 1,552.69 1,535.39 1,536.76 0.0M
2025-06-20 1,548.46 1,551.20 1,536.90 1,543.12 0.0M
2025-06-19 1,534.19 1,548.13 1,532.69 1,548.13 0.0M
2025-06-18 1,534.31 1,536.54 1,530.29 1,532.73 0.0M
2025-06-17 1,527.39 1,537.16 1,522.17 1,534.36 0.0M
2025-06-16 1,524.42 1,536.75 1,524.42 1,527.88 0.0M
2025-06-13 1,511.22 1,529.72 1,511.22 1,524.42 0.0M
2025-06-12 1,506.67 1,514.67 1,500.61 1,511.23 0.0M
2025-06-11 1,496.78 1,509.41 1,494.85 1,506.62 0.0M
2025-06-10 1,479.68 1,498.24 1,479.68 1,497.04 0.0M
2025-06-06 1,478.64 1,485.41 1,478.64 1,479.68 0.0M
2025-06-05 1,476.01 1,486.94 1,472.63 1,478.73 0.0M
2025-06-04 1,465.87 1,478.67 1,464.34 1,475.93 0.0M
2025-06-03 1,465.85 1,472.39 1,461.56 1,465.79 0.0M
2025-06-02 1,458.11 1,470.02 1,454.00 1,465.09 0.0M
2025-05-30 1,462.45 1,469.50 1,457.28 1,458.19 0.0M
2025-05-28 1,469.42 1,476.08 1,461.40 1,461.81 0.0M
2025-05-27 1,459.79 1,471.08 1,457.65 1,468.56 0.0M
2025-05-26 1,443.80 1,461.52 1,443.80 1,459.56 0.0M
2025-05-23 1,441.84 1,454.68 1,426.98 1,443.75 0.0M
2025-05-22 1,466.25 1,466.25 1,435.44 1,440.68 0.0M
2025-05-21 1,455.99 1,462.91 1,455.99 1,462.91 0.0M
2025-05-20 1,453.74 1,459.13 1,447.66 1,455.25 0.0M
2025-05-19 1,461.96 1,461.96 1,443.37 1,453.76 0.0M
2025-05-16 1,445.65 1,464.13 1,445.65 1,461.93 0.0M
2025-05-15 1,438.35 1,444.75 1,425.16 1,444.75 0.0M
2025-05-14 1,429.12 1,438.18 1,429.01 1,434.80 0.0M
2025-05-13 1,421.84 1,429.01 1,417.74 1,427.55 0.0M
2025-05-12 1,410.42 1,425.86 1,410.42 1,421.69 0.0M
2025-05-09 1,414.32 1,417.89 1,405.76 1,405.76 0.0M
2025-05-08 1,409.97 1,422.86 1,409.97 1,414.05 0.0M
2025-05-07 1,411.55 1,411.55 1,399.48 1,407.77 0.0M
2025-05-06 1,415.95 1,418.92 1,404.61 1,411.09 0.0M
2025-05-05 1,412.88 1,416.57 1,401.95 1,415.69 0.0M
2025-05-02 1,391.29 1,412.12 1,391.29 1,412.12 0.0M
2025-04-30 1,378.85 1,392.56 1,378.85 1,389.66 0.0M
2025-04-29 1,376.57 1,378.06 1,363.84 1,378.06 0.0M
2025-04-28 1,365.47 1,374.88 1,365.47 1,374.68 0.0M
2025-04-25 1,366.19 1,375.29 1,359.89 1,365.21 0.0M
2025-04-24 1,361.66 1,366.33 1,356.01 1,361.23 0.0M
2025-04-23 1,348.95 1,371.44 1,348.95 1,361.56 0.0M
2025-04-22 1,358.93 1,358.93 1,339.99 1,347.97 0.0M
2025-04-16 1,357.80 1,358.77 1,342.27 1,358.77 0.0M
2025-04-15 1,346.68 1,363.28 1,346.68 1,357.96 0.0M
2025-04-14 1,324.72 1,351.23 1,324.72 1,346.62 0.0M
2025-04-11 1,318.35 1,332.17 1,305.78 1,323.89 0.0M
2025-04-10 1,285.32 1,352.61 1,285.32 1,318.01 0.0M
2025-04-09 1,320.90 1,320.90 1,264.75 1,283.37 0.0M
2025-04-08 1,311.42 1,327.64 1,293.10 1,321.16 0.0M
2025-04-07 1,311.64 1,326.60 1,237.14 1,310.92 0.0M
2025-04-04 1,381.11 1,381.11 1,313.41 1,313.49 0.0M
2025-04-03 1,401.97 1,401.97 1,372.03 1,380.37 0.0M
2025-04-02 1,423.78 1,428.98 1,403.71 1,405.66 0.0M
2025-04-01 1,421.48 1,431.97 1,421.48 1,424.13 0.0M
2025-03-31 1,417.74 1,423.26 1,402.89 1,421.25 0.0M
2025-03-28 1,437.16 1,437.16 1,414.74 1,417.66 0.0M
2025-03-27 1,446.03 1,446.03 1,424.94 1,437.20 0.0M
2025-03-26 1,442.17 1,447.52 1,438.54 1,446.14 0.0M
2025-03-25 1,438.60 1,450.59 1,438.60 1,440.87 0.0M
2025-03-24 1,443.29 1,450.02 1,433.81 1,438.60 0.0M
2025-03-21 1,448.41 1,451.13 1,438.09 1,442.90 0.0M
2025-03-20 1,452.01 1,459.24 1,436.82 1,446.86 0.0M
2025-03-19 1,440.24 1,452.41 1,438.43 1,451.69 0.0M
2025-03-18 1,432.89 1,448.08 1,432.89 1,440.28 0.0M
2025-03-17 1,413.17 1,432.79 1,413.17 1,432.79 0.0M
2025-03-14 1,403.26 1,413.51 1,400.44 1,413.00 0.0M
2025-03-13 1,384.13 1,403.59 1,384.13 1,403.03 0.0M
2025-03-12 1,386.70 1,393.68 1,384.03 1,384.03 0.0M
2025-03-11 1,396.30 1,401.28 1,383.01 1,386.70 0.0M
2025-03-10 1,401.24 1,404.00 1,392.65 1,396.64 0.0M
2025-03-07 1,387.66 1,401.99 1,383.47 1,401.23 0.0M
2025-03-06 1,385.35 1,397.29 1,379.44 1,387.32 0.0M
2025-03-05 1,377.47 1,401.81 1,377.47 1,384.95 0.0M
2025-03-04 1,421.47 1,421.47 1,377.36 1,377.36 0.0M
2025-03-03 1,409.39 1,428.42 1,409.39 1,421.40 0.0M
2025-02-28 1,408.10 1,408.10 1,397.35 1,404.58 0.0M
2025-02-27 1,417.61 1,417.61 1,402.05 1,408.37 0.0M
2025-02-26 1,412.40 1,419.76 1,412.40 1,417.64 0.0M
2025-02-25 1,416.94 1,423.84 1,411.50 1,412.36 0.0M
2025-02-24 1,421.17 1,428.78 1,414.56 1,417.17 0.0M
2025-02-21 1,416.37 1,427.37 1,416.37 1,420.62 0.0M
2025-02-20 1,420.09 1,420.09 1,412.85 1,415.59 0.0M
2025-02-19 1,417.40 1,426.19 1,414.41 1,420.06 0.0M
2025-02-18 1,418.34 1,422.95 1,411.68 1,417.17 0.0M
2025-02-17 1,420.02 1,424.56 1,411.33 1,418.31 0.0M
2025-02-14 1,411.58 1,421.96 1,406.23 1,417.13 0.0M
2025-02-13 1,415.43 1,415.43 1,398.80 1,411.52 0.0M
2025-02-12 1,434.43 1,434.74 1,408.33 1,411.55 0.0M
2025-02-11 1,415.78 1,434.27 1,415.78 1,434.10 0.0M
2025-02-10 1,413.50 1,423.96 1,413.50 1,415.95 0.0M
2025-02-07 1,426.24 1,426.24 1,410.71 1,413.60 0.0M
2025-02-06 1,429.40 1,441.55 1,425.47 1,426.26 0.0M
2025-02-05 1,440.28 1,444.50 1,426.99 1,429.68 0.0M
2025-02-04 1,429.77 1,440.30 1,423.88 1,440.30 0.0M
2025-02-03 1,445.11 1,445.11 1,418.39 1,429.67 0.0M
2025-01-31 1,450.49 1,450.63 1,441.66 1,445.57 0.0M
2025-01-30 1,436.74 1,450.39 1,436.74 1,450.39 0.0M
2025-01-29 1,424.37 1,436.99 1,424.37 1,436.74 0.0M
2025-01-28 1,419.61 1,432.42 1,415.04 1,424.45 0.0M
2025-01-27 1,417.50 1,419.61 1,409.14 1,419.61 0.0M
2025-01-24 1,431.35 1,437.89 1,417.71 1,417.71 0.0M
2025-01-23 1,419.31 1,432.42 1,417.92 1,431.83 0.0M
2025-01-22 1,414.96 1,427.71 1,414.96 1,419.31 0.0M
2025-01-21 1,421.82 1,421.82 1,408.29 1,414.96 0.0M
2025-01-20 1,424.25 1,426.93 1,421.88 1,421.88 0.0M
2025-01-17 1,417.22 1,426.27 1,417.22 1,424.42 0.0M
2025-01-16 1,423.09 1,431.45 1,415.85 1,417.22 0.0M
2025-01-15 1,410.01 1,424.30 1,410.01 1,423.14 0.0M
2025-01-14 1,412.89 1,420.74 1,408.30 1,410.03 0.0M
2025-01-13 1,415.63 1,419.24 1,402.35 1,413.06 0.0M
2025-01-10 1,408.95 1,420.85 1,408.58 1,415.74 0.0M
2025-01-09 1,401.08 1,412.79 1,401.08 1,408.93 0.0M
2025-01-08 1,404.58 1,411.41 1,396.58 1,401.71 0.0M
2025-01-07 1,395.34 1,403.72 1,388.69 1,403.58 0.0M
2025-01-06 1,396.31 1,401.10 1,387.11 1,395.36 0.0M
2025-01-03 1,392.56 1,399.76 1,384.64 1,396.39 0.0M
2025-01-02 1,358.96 1,394.98 1,358.96 1,392.50 0.0M