OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 969.83 970.89 955.77 960.24 0.0M
2025-09-29 986.93 988.18 967.48 969.20 0.0M
2025-09-26 985.08 995.33 978.74 986.93 0.0M
2025-09-25 999.98 1,006.66 985.14 985.14 0.0M
2025-09-24 997.18 1,001.51 991.23 999.76 0.0M
2025-09-23 985.05 997.22 976.40 997.03 0.0M
2025-09-22 987.21 989.51 977.35 985.06 0.0M
2025-09-19 1,008.76 1,012.62 982.81 986.11 0.0M
2025-09-18 1,004.93 1,017.03 1,000.38 1,008.75 0.0M
2025-09-17 999.30 1,005.73 995.02 1,004.84 0.0M
2025-09-16 1,000.21 1,006.85 993.14 999.25 0.0M
2025-09-15 978.51 1,002.29 978.51 999.95 0.0M
2025-09-12 965.78 983.92 965.78 978.31 0.0M
2025-09-11 974.11 974.81 964.56 965.13 0.0M
2025-09-10 980.25 981.02 962.28 971.33 0.0M
2025-09-09 984.18 996.00 980.25 980.25 0.0M
2025-09-08 966.57 993.28 966.57 983.84 0.0M
2025-09-05 967.35 976.89 959.74 966.18 0.0M
2025-09-04 954.20 968.40 951.26 967.37 0.0M
2025-09-03 941.65 959.34 937.16 951.60 0.0M
2025-09-02 939.22 955.62 937.52 938.38 0.0M
2025-09-01 958.43 960.40 938.30 939.21 0.0M
2025-08-29 952.14 959.26 942.91 952.45 0.0M
2025-08-28 942.94 966.27 942.94 952.31 0.0M
2025-08-27 937.92 947.61 931.23 942.98 0.0M
2025-08-26 964.02 964.02 929.46 937.92 0.0M
2025-08-25 965.29 966.32 949.43 949.71 0.0M
2025-08-22 936.06 965.72 936.06 963.27 0.0M
2025-08-21 919.23 938.01 918.40 935.73 0.0M
2025-08-20 909.66 922.65 903.23 918.42 0.0M
2025-08-19 899.97 919.01 899.97 909.90 0.0M
2025-08-18 894.01 901.83 887.24 899.97 0.0M
2025-08-15 907.33 909.02 890.87 893.94 0.0M
2025-08-14 914.47 925.41 903.83 907.76 0.0M
2025-08-13 909.45 917.07 905.81 914.32 0.0M
2025-08-12 897.72 910.09 896.95 909.63 0.0M
2025-08-11 926.66 926.66 891.53 897.69 0.0M
2025-08-08 922.52 937.95 922.52 926.66 0.0M
2025-08-07 934.03 934.03 916.62 922.52 0.0M
2025-08-06 921.39 943.25 921.39 933.63 0.0M
2025-08-05 896.58 926.94 896.44 921.40 0.0M
2025-08-04 873.06 897.40 872.32 896.45 0.0M
2025-08-01 883.31 889.56 867.77 873.60 0.0M
2025-07-31 887.11 890.80 877.87 883.31 0.0M
2025-07-30 897.46 897.46 876.81 887.05 0.0M
2025-07-29 895.05 905.48 893.74 897.43 0.0M
2025-07-28 872.83 899.38 872.83 894.88 0.0M
2025-07-25 878.80 882.82 870.81 872.83 0.0M
2025-07-24 877.91 887.37 876.94 878.80 0.0M
2025-07-23 844.49 880.49 844.49 877.81 0.0M
2025-07-22 840.23 845.26 835.24 844.46 0.0M
2025-07-21 856.27 856.27 840.23 840.23 0.0M
2025-07-18 851.80 858.40 851.12 856.39 0.0M
2025-07-17 842.33 853.45 841.25 851.34 0.0M
2025-07-16 835.52 847.57 832.11 842.25 0.0M
2025-07-15 840.08 843.60 834.14 835.55 0.0M
2025-07-14 848.78 848.78 839.40 839.93 0.0M
2025-07-11 829.87 851.53 827.60 848.31 0.0M
2025-07-10 812.54 829.54 812.54 829.37 0.0M
2025-07-09 825.71 831.70 812.54 812.54 0.0M
2025-07-08 821.56 826.87 817.65 825.77 0.0M
2025-07-07 793.85 823.80 793.85 821.24 0.0M
2025-07-04 792.60 796.87 789.99 793.80 0.0M
2025-07-03 773.37 795.79 773.37 792.60 0.0M
2025-07-02 751.59 773.47 751.59 773.29 0.0M
2025-07-01 769.33 769.74 750.88 752.54 0.0M
2025-06-30 782.40 783.90 768.67 769.33 0.0M
2025-06-27 785.53 788.62 778.38 782.41 0.0M
2025-06-26 790.75 792.07 783.16 785.53 0.0M
2025-06-25 785.58 799.27 785.49 790.75 0.0M
2025-06-24 807.61 807.61 778.82 785.56 0.0M
2025-06-23 816.99 825.13 804.57 812.33 0.0M
2025-06-20 822.94 823.98 810.57 816.94 0.0M
2025-06-19 814.49 821.69 814.49 821.69 0.0M
2025-06-18 818.76 825.35 812.67 814.46 0.0M
2025-06-17 800.90 823.00 800.90 818.76 0.0M
2025-06-16 809.53 831.33 799.87 800.53 0.0M
2025-06-13 793.27 827.30 793.27 808.84 0.0M
2025-06-12 787.82 795.83 784.85 793.14 0.0M
2025-06-11 779.40 788.45 776.10 787.41 0.0M
2025-06-10 792.44 796.76 776.30 778.33 0.0M
2025-06-06 772.19 801.53 772.19 792.43 0.0M
2025-06-05 770.98 781.02 770.44 772.19 0.0M
2025-06-04 763.47 775.64 763.47 769.84 0.0M
2025-06-03 775.02 775.02 756.34 762.87 0.0M
2025-06-02 767.92 776.13 766.55 775.05 0.0M
2025-05-30 761.03 774.83 756.87 767.77 0.0M
2025-05-28 778.42 784.36 757.30 760.89 0.0M
2025-05-27 779.63 783.75 772.68 774.59 0.0M
2025-05-26 762.55 781.44 762.55 779.57 0.0M
2025-05-23 763.41 768.31 745.18 762.14 0.0M
2025-05-22 783.40 783.40 761.04 763.24 0.0M
2025-05-21 796.99 799.61 778.95 781.35 0.0M
2025-05-20 796.02 802.94 788.74 796.74 0.0M
2025-05-19 807.67 807.67 791.36 795.58 0.0M
2025-05-16 786.53 810.82 786.53 807.72 0.0M
2025-05-15 801.86 801.86 776.38 786.21 0.0M
2025-05-14 782.72 802.68 782.72 801.75 0.0M
2025-05-13 768.28 784.45 767.95 782.49 0.0M
2025-05-12 734.32 774.89 734.32 768.27 0.0M
2025-05-09 724.66 744.85 724.66 734.28 0.0M
2025-05-08 728.79 729.87 716.35 724.68 0.0M
2025-05-07 744.85 744.85 724.95 729.37 0.0M
2025-05-06 750.22 756.46 742.06 748.03 0.0M
2025-05-05 744.05 757.04 740.79 750.12 0.0M
2025-05-02 720.45 743.05 720.45 737.08 0.0M
2025-04-30 720.43 725.62 713.82 720.62 0.0M
2025-04-29 704.38 720.59 702.50 720.38 0.0M
2025-04-28 707.69 711.70 700.05 703.68 0.0M
2025-04-25 689.32 712.22 689.32 707.70 0.0M
2025-04-24 686.55 693.30 684.72 689.27 0.0M
2025-04-23 663.06 687.92 663.06 686.60 0.0M
2025-04-22 665.08 665.08 646.44 659.88 0.0M
2025-04-16 669.85 669.85 656.72 663.94 0.0M
2025-04-15 674.10 681.68 669.93 669.94 0.0M
2025-04-14 664.79 686.05 664.79 673.85 0.0M
2025-04-11 638.73 672.18 638.73 664.71 0.0M
2025-04-10 619.58 662.32 619.58 639.15 0.0M
2025-04-09 635.31 635.31 611.47 618.83 0.0M
2025-04-08 643.57 654.99 629.69 638.41 0.0M
2025-04-07 599.28 647.88 559.13 643.50 0.0M
2025-04-04 659.38 659.38 599.26 600.51 0.0M
2025-04-03 682.29 682.29 653.86 659.03 0.0M
2025-04-02 691.69 695.83 681.35 682.22 0.0M
2025-04-01 689.03 699.10 689.03 691.62 0.0M
2025-03-31 705.24 705.24 682.04 688.48 0.0M
2025-03-28 703.73 711.16 699.66 705.59 0.0M
2025-03-27 730.58 730.58 694.81 704.08 0.0M
2025-03-26 757.95 758.16 728.57 731.06 0.0M
2025-03-25 737.70 743.77 731.47 737.44 0.0M
2025-03-24 735.75 753.71 731.70 737.70 0.0M
2025-03-21 751.03 751.03 733.09 735.74 0.0M
2025-03-20 758.46 764.91 740.27 750.92 0.0M
2025-03-19 734.53 758.17 734.53 756.72 0.0M
2025-03-18 729.67 742.37 729.67 734.54 0.0M
2025-03-17 708.06 734.07 708.06 729.61 0.0M
2025-03-14 722.80 726.70 706.78 707.94 0.0M
2025-03-13 712.08 728.20 709.12 722.78 0.0M
2025-03-12 693.92 712.97 693.92 710.93 0.0M
2025-03-11 703.10 703.10 690.64 693.74 0.0M
2025-03-10 726.00 726.00 696.79 703.19 0.0M
2025-03-07 718.05 725.54 706.82 725.21 0.0M
2025-03-06 716.80 725.46 712.84 715.28 0.0M
2025-03-05 716.95 738.19 713.96 716.06 0.0M
2025-03-04 733.97 733.97 707.64 716.98 0.0M
2025-03-03 741.56 753.96 732.88 734.02 0.0M
2025-02-28 736.07 746.59 730.63 741.55 0.0M
2025-02-27 761.06 761.06 736.06 737.33 0.0M
2025-02-26 758.26 763.59 752.24 761.04 0.0M
2025-02-25 770.23 776.15 758.18 758.20 0.0M
2025-02-24 788.43 789.70 769.45 770.34 0.0M
2025-02-21 785.68 798.64 783.19 784.68 0.0M
2025-02-20 807.68 807.68 783.41 785.54 0.0M
2025-02-19 811.35 816.80 800.84 806.84 0.0M
2025-02-18 805.04 813.44 797.43 810.14 0.0M
2025-02-17 813.65 814.87 797.72 798.75 0.0M
2025-02-14 828.06 828.06 802.74 813.51 0.0M
2025-02-13 832.23 832.23 818.94 828.05 0.0M
2025-02-12 829.02 838.50 821.23 831.79 0.0M
2025-02-11 808.47 830.83 808.47 826.42 0.0M
2025-02-10 826.10 832.31 807.35 808.40 0.0M
2025-02-07 821.39 827.90 815.17 824.73 0.0M
2025-02-06 829.73 838.97 819.59 821.51 0.0M
2025-02-05 840.80 847.57 824.10 829.70 0.0M
2025-02-04 815.96 843.56 811.13 840.80 0.0M
2025-02-03 825.25 825.25 796.89 815.91 0.0M
2025-01-31 822.11 846.29 819.54 825.91 0.0M
2025-01-30 812.57 828.01 812.57 822.15 0.0M
2025-01-29 800.30 815.29 800.30 813.19 0.0M
2025-01-28 796.61 810.86 784.87 800.30 0.0M
2025-01-27 785.44 796.61 776.88 796.61 0.0M
2025-01-24 809.05 809.34 785.10 785.46 0.0M
2025-01-23 794.61 809.14 793.14 808.67 0.0M
2025-01-22 804.57 804.57 790.39 794.69 0.0M
2025-01-21 813.28 816.14 801.52 804.56 0.0M
2025-01-20 820.95 830.88 813.45 813.45 0.0M
2025-01-17 853.93 853.93 810.17 820.97 0.0M
2025-01-16 863.66 864.13 849.73 853.93 0.0M
2025-01-15 866.65 869.43 856.16 863.42 0.0M
2025-01-14 866.34 875.99 861.27 866.35 0.0M
2025-01-13 861.81 875.56 856.02 867.57 0.0M
2025-01-10 816.77 864.21 816.77 861.84 0.0M
2025-01-09 821.34 825.87 810.48 816.77 0.0M
2025-01-08 823.24 826.57 816.16 821.29 0.0M
2025-01-07 812.29 823.77 792.63 823.30 0.0M
2025-01-06 821.19 825.03 802.72 813.27 0.0M
2025-01-03 838.62 841.04 820.63 821.73 0.0M
2025-01-02 793.14 840.69 793.14 838.55 0.0M