960.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 796.47 | 807.29 | 791.79 | 792.95 | 0.0M |
| 2024-12-27 | 777.82 | 804.72 | 777.82 | 796.47 | 0.0M |
| 2024-12-23 | 756.86 | 779.91 | 756.86 | 777.56 | 0.0M |
| 2024-12-20 | 750.25 | 758.60 | 746.65 | 756.89 | 0.0M |
| 2024-12-19 | 752.65 | 758.80 | 746.27 | 750.25 | 0.0M |
| 2024-12-18 | 738.11 | 757.85 | 737.95 | 752.96 | 0.0M |
| 2024-12-17 | 773.11 | 773.11 | 737.27 | 738.06 | 0.0M |
| 2024-12-16 | 787.08 | 793.79 | 766.96 | 773.17 | 0.0M |
| 2024-12-13 | 783.18 | 791.33 | 782.72 | 787.42 | 0.0M |
| 2024-12-12 | 799.68 | 801.76 | 776.79 | 784.68 | 0.0M |
| 2024-12-11 | 811.17 | 812.91 | 796.56 | 797.70 | 0.0M |
| 2024-12-10 | 816.07 | 816.07 | 792.67 | 808.86 | 0.0M |
| 2024-12-09 | 806.34 | 817.34 | 800.35 | 803.19 | 0.0M |
| 2024-12-06 | 817.92 | 827.24 | 804.52 | 806.39 | 0.0M |
| 2024-12-05 | 830.85 | 832.21 | 807.37 | 816.49 | 0.0M |
| 2024-12-04 | 817.43 | 836.34 | 817.43 | 823.58 | 0.0M |
| 2024-12-03 | 808.68 | 818.66 | 805.47 | 817.52 | 0.0M |
| 2024-12-02 | 824.56 | 824.56 | 802.80 | 808.76 | 0.0M |
| 2024-11-29 | 823.13 | 829.30 | 816.73 | 824.62 | 0.0M |
| 2024-11-28 | 814.11 | 829.90 | 814.11 | 823.53 | 0.0M |
| 2024-11-27 | 856.95 | 856.95 | 802.87 | 814.06 | 0.0M |
| 2024-11-26 | 851.86 | 860.42 | 848.87 | 852.99 | 0.0M |
| 2024-11-25 | 876.25 | 878.32 | 848.74 | 850.59 | 0.0M |
| 2024-11-22 | 870.76 | 877.61 | 865.24 | 876.07 | 0.0M |
| 2024-11-21 | 901.03 | 901.03 | 866.46 | 870.89 | 0.0M |
| 2024-11-20 | 881.58 | 901.98 | 881.58 | 898.15 | 0.0M |
| 2024-11-19 | 872.73 | 890.18 | 871.61 | 881.57 | 0.0M |
| 2024-11-18 | 861.39 | 873.00 | 856.84 | 872.60 | 0.0M |
| 2024-11-15 | 871.11 | 871.11 | 857.58 | 861.00 | 0.0M |
| 2024-11-14 | 840.18 | 871.10 | 840.18 | 870.43 | 0.0M |
| 2024-11-13 | 832.29 | 841.03 | 828.80 | 839.85 | 0.0M |
| 2024-11-12 | 837.92 | 846.97 | 830.85 | 832.33 | 0.0M |
| 2024-11-11 | 830.37 | 843.98 | 830.37 | 837.99 | 0.0M |
| 2024-11-08 | 837.83 | 841.66 | 825.91 | 830.27 | 0.0M |
| 2024-11-07 | 821.33 | 843.68 | 821.33 | 837.23 | 0.0M |
| 2024-11-06 | 842.61 | 842.61 | 810.65 | 821.34 | 0.0M |
| 2024-11-05 | 835.19 | 848.42 | 833.89 | 842.44 | 0.0M |
| 2024-11-04 | 849.57 | 849.57 | 833.32 | 834.22 | 0.0M |
| 2024-11-01 | 850.70 | 859.24 | 845.04 | 849.81 | 0.0M |
| 2024-10-31 | 852.12 | 854.79 | 840.00 | 849.98 | 0.0M |
| 2024-10-30 | 888.90 | 888.90 | 852.06 | 852.06 | 0.0M |
| 2024-10-29 | 887.70 | 896.45 | 877.87 | 889.42 | 0.0M |
| 2024-10-28 | 900.02 | 901.57 | 880.07 | 887.70 | 0.0M |
| 2024-10-25 | 896.28 | 904.42 | 891.06 | 899.50 | 0.0M |
| 2024-10-24 | 925.55 | 925.55 | 894.27 | 896.28 | 0.0M |
| 2024-10-23 | 952.56 | 952.56 | 921.25 | 925.29 | 0.0M |
| 2024-10-22 | 949.27 | 955.96 | 942.44 | 952.57 | 0.0M |
| 2024-10-21 | 949.50 | 962.11 | 948.42 | 949.15 | 0.0M |
| 2024-10-18 | 950.14 | 961.37 | 948.87 | 948.92 | 0.0M |
| 2024-10-17 | 953.34 | 960.17 | 951.02 | 951.10 | 0.0M |
| 2024-10-16 | 952.57 | 954.40 | 942.94 | 953.17 | 0.0M |
| 2024-10-15 | 979.59 | 979.59 | 946.68 | 952.57 | 0.0M |
| 2024-10-14 | 996.25 | 997.73 | 979.54 | 979.59 | 0.0M |
| 2024-10-11 | 1,001.80 | 1,002.43 | 991.33 | 995.52 | 0.0M |
| 2024-10-10 | 986.20 | 1,002.14 | 983.79 | 1,001.71 | 0.0M |
| 2024-10-09 | 989.00 | 999.17 | 983.14 | 986.04 | 0.0M |
| 2024-10-08 | 1,009.22 | 1,009.22 | 989.08 | 989.08 | 0.0M |
| 2024-10-07 | 1,007.28 | 1,009.31 | 996.49 | 1,009.31 | 0.0M |
| 2024-10-04 | 1,000.50 | 1,009.00 | 989.59 | 1,006.81 | 0.0M |
| 2024-10-03 | 999.48 | 1,004.53 | 989.79 | 1,000.27 | 0.0M |
| 2024-10-02 | 981.41 | 1,003.20 | 981.41 | 999.63 | 0.0M |
| 2024-10-01 | 971.11 | 986.80 | 963.97 | 980.81 | 0.0M |
| 2024-09-30 | 976.91 | 983.99 | 967.57 | 970.49 | 0.0M |
| 2024-09-27 | 982.08 | 983.55 | 970.04 | 975.88 | 0.0M |
| 2024-09-26 | 973.40 | 991.36 | 973.16 | 981.89 | 0.0M |
| 2024-09-25 | 991.19 | 991.33 | 969.52 | 973.33 | 0.0M |
| 2024-09-24 | 967.07 | 985.66 | 967.07 | 975.19 | 0.0M |
| 2024-09-23 | 968.39 | 969.73 | 948.28 | 966.46 | 0.0M |
| 2024-09-20 | 989.98 | 989.98 | 961.92 | 968.54 | 0.0M |
| 2024-09-19 | 980.06 | 994.29 | 979.95 | 990.08 | 0.0M |
| 2024-09-18 | 971.09 | 983.31 | 969.25 | 979.05 | 0.0M |
| 2024-09-17 | 951.84 | 975.13 | 951.84 | 971.09 | 0.0M |
| 2024-09-16 | 938.56 | 950.38 | 933.76 | 949.93 | 0.0M |
| 2024-09-13 | 932.21 | 942.18 | 931.95 | 939.07 | 0.0M |
| 2024-09-12 | 907.68 | 932.30 | 907.68 | 932.30 | 0.0M |
| 2024-09-11 | 896.29 | 909.87 | 896.29 | 904.59 | 0.0M |
| 2024-09-10 | 907.84 | 918.84 | 895.98 | 895.98 | 0.0M |
| 2024-09-09 | 905.99 | 905.99 | 887.95 | 902.64 | 0.0M |
| 2024-09-06 | 892.21 | 904.12 | 890.84 | 902.95 | 0.0M |
| 2024-09-05 | 904.80 | 904.80 | 879.72 | 892.21 | 0.0M |
| 2024-09-04 | 902.00 | 908.64 | 888.97 | 904.80 | 0.0M |
| 2024-09-03 | 919.64 | 934.21 | 899.73 | 901.86 | 0.0M |
| 2024-09-02 | 949.51 | 949.51 | 919.43 | 919.43 | 0.0M |
| 2024-08-30 | 909.76 | 945.69 | 909.76 | 942.73 | 0.0M |
| 2024-08-29 | 905.98 | 915.01 | 898.26 | 913.32 | 0.0M |
| 2024-08-28 | 928.54 | 930.08 | 905.93 | 905.93 | 0.0M |
| 2024-08-27 | 930.58 | 932.41 | 921.87 | 927.53 | 0.0M |
| 2024-08-26 | 932.95 | 935.76 | 919.21 | 930.96 | 0.0M |
| 2024-08-23 | 920.00 | 932.04 | 914.24 | 929.62 | 0.0M |
| 2024-08-22 | 923.55 | 925.18 | 910.43 | 920.03 | 0.0M |
| 2024-08-21 | 908.68 | 928.52 | 908.68 | 923.30 | 0.0M |
| 2024-08-20 | 936.22 | 936.22 | 908.20 | 908.68 | 0.0M |
| 2024-08-19 | 948.47 | 948.57 | 928.19 | 934.64 | 0.0M |
| 2024-08-16 | 948.19 | 967.18 | 947.33 | 948.29 | 0.0M |
| 2024-08-15 | 947.04 | 958.27 | 938.39 | 947.79 | 0.0M |
| 2024-08-14 | 924.92 | 948.79 | 922.64 | 947.43 | 0.0M |
| 2024-08-13 | 930.73 | 945.55 | 922.92 | 924.92 | 0.0M |
| 2024-08-12 | 914.51 | 934.92 | 914.51 | 930.67 | 0.0M |
| 2024-08-09 | 897.56 | 923.52 | 897.56 | 912.85 | 0.0M |
| 2024-08-08 | 906.02 | 906.02 | 887.92 | 897.56 | 0.0M |
| 2024-08-07 | 888.61 | 908.95 | 887.49 | 906.02 | 0.0M |
| 2024-08-06 | 876.81 | 909.06 | 873.89 | 888.31 | 0.0M |
| 2024-08-05 | 892.72 | 892.72 | 824.70 | 875.90 | 0.0M |
| 2024-08-02 | 950.27 | 950.27 | 894.53 | 895.64 | 0.0M |
| 2024-08-01 | 956.77 | 960.19 | 947.95 | 950.30 | 0.0M |
| 2024-07-31 | 953.32 | 963.47 | 951.28 | 956.77 | 0.0M |
| 2024-07-30 | 961.31 | 961.31 | 944.50 | 953.03 | 0.0M |
| 2024-07-29 | 936.46 | 961.76 | 936.46 | 961.76 | 0.0M |
| 2024-07-26 | 939.91 | 951.69 | 935.15 | 936.46 | 0.0M |
| 2024-07-25 | 957.19 | 957.43 | 938.48 | 939.88 | 0.0M |
| 2024-07-24 | 970.18 | 976.79 | 957.24 | 957.63 | 0.0M |
| 2024-07-23 | 963.17 | 977.73 | 963.17 | 970.12 | 0.0M |
| 2024-07-22 | 933.87 | 965.48 | 933.87 | 963.18 | 0.0M |
| 2024-07-19 | 937.13 | 939.23 | 923.46 | 933.29 | 0.0M |
| 2024-07-18 | 936.25 | 941.78 | 927.41 | 937.25 | 0.0M |
| 2024-07-17 | 938.63 | 942.46 | 934.60 | 935.85 | 0.0M |
| 2024-07-16 | 934.49 | 940.79 | 933.84 | 938.53 | 0.0M |
| 2024-07-15 | 930.25 | 935.98 | 922.43 | 934.13 | 0.0M |
| 2024-07-12 | 933.11 | 935.82 | 919.71 | 930.24 | 0.0M |
| 2024-07-11 | 957.50 | 957.50 | 933.21 | 933.21 | 0.0M |
| 2024-07-10 | 952.90 | 958.66 | 944.64 | 957.31 | 0.0M |
| 2024-07-09 | 949.40 | 960.17 | 945.43 | 952.95 | 0.0M |
| 2024-07-08 | 979.60 | 979.60 | 949.05 | 949.49 | 0.0M |
| 2024-07-05 | 994.81 | 995.82 | 978.62 | 979.60 | 0.0M |
| 2024-07-04 | 1,012.39 | 1,013.79 | 989.32 | 994.44 | 0.0M |
| 2024-07-03 | 1,006.64 | 1,015.08 | 1,006.64 | 1,012.39 | 0.0M |
| 2024-07-02 | 992.25 | 1,006.67 | 992.19 | 1,006.67 | 0.0M |
| 2024-07-01 | 1,015.53 | 1,019.72 | 987.75 | 990.38 | 0.0M |
| 2024-06-28 | 1,011.26 | 1,026.99 | 1,011.22 | 1,015.50 | 0.0M |
| 2024-06-27 | 994.85 | 1,011.20 | 993.98 | 1,011.15 | 0.0M |
| 2024-06-26 | 966.13 | 994.54 | 966.13 | 994.50 | 0.0M |
| 2024-06-25 | 976.47 | 980.50 | 965.56 | 965.89 | 0.0M |
| 2024-06-24 | 961.24 | 977.31 | 955.41 | 976.43 | 0.0M |
| 2024-06-21 | 949.05 | 963.36 | 949.05 | 961.21 | 0.0M |
| 2024-06-20 | 943.14 | 950.02 | 939.19 | 949.03 | 0.0M |
| 2024-06-19 | 939.41 | 952.60 | 939.41 | 941.21 | 0.0M |
| 2024-06-18 | 931.59 | 945.14 | 931.59 | 938.36 | 0.0M |
| 2024-06-17 | 921.20 | 932.66 | 916.86 | 930.16 | 0.0M |
| 2024-06-14 | 936.85 | 940.17 | 912.31 | 921.20 | 0.0M |
| 2024-06-13 | 958.00 | 960.40 | 937.18 | 937.49 | 0.0M |
| 2024-06-12 | 953.71 | 965.00 | 950.32 | 954.41 | 0.0M |
| 2024-06-11 | 987.09 | 987.09 | 946.60 | 953.85 | 0.0M |
| 2024-06-10 | 980.89 | 987.29 | 966.15 | 987.09 | 0.0M |
| 2024-06-07 | 994.12 | 994.12 | 964.44 | 981.47 | 0.0M |
| 2024-06-06 | 1,013.77 | 1,020.99 | 986.14 | 990.24 | 0.0M |
| 2024-06-05 | 1,013.65 | 1,016.00 | 998.25 | 1,012.46 | 0.0M |
| 2024-06-04 | 1,023.96 | 1,026.56 | 1,010.59 | 1,013.65 | 0.0M |
| 2024-06-03 | 1,028.35 | 1,039.82 | 1,022.28 | 1,022.92 | 0.0M |
| 2024-05-31 | 1,015.94 | 1,040.00 | 1,015.94 | 1,028.35 | 0.0M |
| 2024-05-30 | 1,012.97 | 1,028.48 | 1,005.14 | 1,016.05 | 0.0M |
| 2024-05-29 | 1,015.77 | 1,022.03 | 1,010.99 | 1,012.81 | 0.0M |
| 2024-05-28 | 1,021.94 | 1,027.64 | 1,012.43 | 1,014.34 | 0.0M |
| 2024-05-27 | 1,008.66 | 1,026.26 | 1,008.66 | 1,021.23 | 0.0M |
| 2024-05-24 | 994.81 | 1,008.67 | 990.55 | 1,008.67 | 0.0M |
| 2024-05-23 | 995.16 | 1,005.15 | 990.73 | 994.81 | 0.0M |
| 2024-05-22 | 1,028.80 | 1,029.97 | 988.34 | 989.59 | 0.0M |
| 2024-05-21 | 994.10 | 1,020.61 | 994.10 | 1,014.05 | 0.0M |
| 2024-05-16 | 986.18 | 996.91 | 985.51 | 992.75 | 0.0M |
| 2024-05-15 | 992.58 | 1,004.00 | 986.13 | 987.34 | 0.0M |
| 2024-05-14 | 996.29 | 1,007.01 | 987.46 | 992.15 | 0.0M |
| 2024-05-13 | 991.56 | 999.72 | 986.68 | 994.66 | 0.0M |
| 2024-05-10 | 968.28 | 992.62 | 968.28 | 991.09 | 0.0M |
| 2024-05-08 | 942.20 | 967.58 | 942.20 | 967.58 | 0.0M |
| 2024-05-07 | 941.62 | 942.45 | 930.89 | 942.21 | 0.0M |
| 2024-05-06 | 936.55 | 942.14 | 928.80 | 941.62 | 0.0M |
| 2024-05-03 | 937.17 | 944.71 | 934.76 | 936.58 | 0.0M |
| 2024-05-02 | 934.72 | 940.94 | 929.08 | 937.71 | 0.0M |
| 2024-04-30 | 915.41 | 943.29 | 915.41 | 934.72 | 0.0M |
| 2024-04-29 | 911.88 | 919.90 | 909.57 | 915.42 | 0.0M |
| 2024-04-26 | 887.66 | 912.97 | 887.43 | 906.91 | 0.0M |
| 2024-04-25 | 890.52 | 891.55 | 880.56 | 885.59 | 0.0M |
| 2024-04-24 | 870.94 | 891.35 | 869.46 | 890.52 | 0.0M |
| 2024-04-23 | 853.52 | 868.86 | 853.52 | 867.85 | 0.0M |
| 2024-04-22 | 855.71 | 857.09 | 846.07 | 853.52 | 0.0M |
| 2024-04-19 | 849.85 | 856.60 | 837.67 | 855.73 | 0.0M |
| 2024-04-18 | 864.69 | 864.69 | 849.02 | 849.63 | 0.0M |
| 2024-04-17 | 842.68 | 866.00 | 842.68 | 864.69 | 0.0M |
| 2024-04-16 | 848.86 | 849.27 | 841.42 | 842.79 | 0.0M |
| 2024-04-15 | 851.85 | 852.16 | 839.63 | 848.96 | 0.0M |
| 2024-04-12 | 844.01 | 856.21 | 838.41 | 851.82 | 0.0M |
| 2024-04-11 | 814.64 | 847.31 | 814.64 | 844.04 | 0.0M |
| 2024-04-10 | 815.84 | 822.45 | 800.69 | 814.73 | 0.0M |
| 2024-04-09 | 809.10 | 823.37 | 807.82 | 815.58 | 0.0M |
| 2024-04-08 | 815.09 | 817.38 | 808.43 | 808.98 | 0.0M |
| 2024-04-05 | 807.59 | 816.52 | 807.37 | 815.19 | 0.0M |
| 2024-04-04 | 812.01 | 813.26 | 805.71 | 807.59 | 0.0M |
| 2024-04-03 | 797.40 | 812.01 | 795.67 | 812.01 | 0.0M |
| 2024-04-02 | 776.75 | 802.73 | 776.75 | 796.94 | 0.0M |
| 2024-03-27 | 772.82 | 778.17 | 772.51 | 776.40 | 0.0M |
| 2024-03-26 | 773.75 | 773.75 | 768.68 | 772.45 | 0.0M |
| 2024-03-25 | 774.92 | 777.33 | 765.71 | 773.84 | 0.0M |
| 2024-03-22 | 778.89 | 783.97 | 773.95 | 774.69 | 0.0M |
| 2024-03-21 | 763.48 | 779.31 | 763.48 | 779.31 | 0.0M |
| 2024-03-20 | 790.15 | 790.15 | 761.41 | 762.68 | 0.0M |
| 2024-03-19 | 788.87 | 793.19 | 788.87 | 790.15 | 0.0M |
| 2024-03-18 | 794.63 | 800.36 | 785.28 | 786.20 | 0.0M |
| 2024-03-15 | 783.66 | 797.60 | 783.66 | 794.23 | 0.0M |
| 2024-03-14 | 786.80 | 789.21 | 780.37 | 783.75 | 0.0M |
| 2024-03-13 | 769.94 | 785.47 | 769.94 | 785.47 | 0.0M |
| 2024-03-12 | 761.85 | 771.55 | 758.87 | 769.94 | 0.0M |
| 2024-03-11 | 769.84 | 769.84 | 757.96 | 760.53 | 0.0M |
| 2024-03-08 | 761.34 | 767.24 | 754.71 | 766.03 | 0.0M |
| 2024-03-07 | 762.53 | 767.80 | 758.24 | 760.69 | 0.0M |
| 2024-03-06 | 787.41 | 790.38 | 762.23 | 762.23 | 0.0M |
| 2024-03-05 | 793.18 | 793.18 | 779.67 | 787.47 | 0.0M |
| 2024-03-04 | 794.18 | 803.93 | 782.65 | 789.73 | 0.0M |
| 2024-03-01 | 787.80 | 799.90 | 787.80 | 793.66 | 0.0M |
| 2024-02-29 | 787.42 | 791.84 | 771.62 | 788.35 | 0.0M |
| 2024-02-28 | 774.84 | 795.29 | 773.96 | 791.64 | 0.0M |
| 2024-02-27 | 798.24 | 798.24 | 774.72 | 774.79 | 0.0M |
| 2024-02-26 | 796.12 | 801.53 | 793.78 | 798.24 | 0.0M |
| 2024-02-23 | 791.96 | 797.13 | 787.95 | 796.12 | 0.0M |
| 2024-02-22 | 803.15 | 809.52 | 790.98 | 790.98 | 0.0M |
| 2024-02-21 | 801.13 | 803.29 | 783.87 | 802.11 | 0.0M |
| 2024-02-20 | 803.06 | 803.06 | 783.85 | 789.40 | 0.0M |
| 2024-02-19 | 801.81 | 805.58 | 794.46 | 802.43 | 0.0M |
| 2024-02-16 | 793.09 | 808.41 | 793.09 | 801.72 | 0.0M |
| 2024-02-15 | 814.04 | 815.41 | 786.22 | 793.19 | 0.0M |
| 2024-02-14 | 812.77 | 823.67 | 804.56 | 814.13 | 0.0M |
| 2024-02-13 | 812.30 | 824.69 | 810.91 | 812.75 | 0.0M |
| 2024-02-12 | 797.39 | 812.09 | 797.39 | 810.72 | 0.0M |
| 2024-02-09 | 796.20 | 802.07 | 790.33 | 796.41 | 0.0M |
| 2024-02-08 | 773.93 | 803.47 | 773.93 | 795.47 | 0.0M |
| 2024-02-07 | 790.05 | 790.05 | 764.46 | 774.79 | 0.0M |
| 2024-02-06 | 773.42 | 790.88 | 773.42 | 789.99 | 0.0M |
| 2024-02-05 | 775.20 | 788.70 | 772.81 | 773.50 | 0.0M |
| 2024-02-02 | 787.81 | 787.81 | 766.03 | 774.69 | 0.0M |
| 2024-02-01 | 777.78 | 793.23 | 777.27 | 787.81 | 0.0M |
| 2024-01-31 | 781.79 | 786.91 | 776.00 | 777.60 | 0.0M |
| 2024-01-30 | 768.87 | 784.93 | 766.96 | 781.65 | 0.0M |
| 2024-01-29 | 775.45 | 790.45 | 768.62 | 768.66 | 0.0M |
| 2024-01-26 | 777.34 | 780.01 | 770.16 | 775.48 | 0.0M |
| 2024-01-25 | 784.60 | 792.99 | 777.24 | 777.29 | 0.0M |
| 2024-01-24 | 762.77 | 784.53 | 762.77 | 784.53 | 0.0M |
| 2024-01-23 | 773.50 | 776.17 | 754.71 | 762.76 | 0.0M |
| 2024-01-22 | 774.84 | 781.82 | 772.55 | 774.36 | 0.0M |
| 2024-01-19 | 765.99 | 781.86 | 765.99 | 774.56 | 0.0M |
| 2024-01-18 | 758.05 | 767.87 | 755.88 | 764.07 | 0.0M |
| 2024-01-17 | 752.90 | 757.80 | 741.22 | 757.80 | 0.0M |
| 2024-01-16 | 739.76 | 754.94 | 734.87 | 753.95 | 0.0M |
| 2024-01-15 | 743.45 | 749.95 | 736.63 | 739.82 | 0.0M |
| 2024-01-12 | 720.96 | 748.30 | 720.96 | 743.54 | 0.0M |
| 2024-01-11 | 750.31 | 750.31 | 718.71 | 720.96 | 0.0M |
| 2024-01-10 | 747.71 | 756.81 | 747.71 | 752.28 | 0.0M |
| 2024-01-09 | 745.00 | 759.90 | 745.00 | 747.65 | 0.0M |
| 2024-01-08 | 754.49 | 763.75 | 743.09 | 744.90 | 0.0M |
| 2024-01-05 | 756.89 | 756.89 | 746.87 | 754.52 | 0.0M |
| 2024-01-04 | 733.41 | 757.31 | 733.02 | 757.11 | 0.0M |
| 2024-01-03 | 722.63 | 732.79 | 718.11 | 732.79 | 0.0M |
| 2024-01-02 | 704.96 | 726.51 | 704.96 | 722.63 | 0.0M |