OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 720.45 734.32 720.45 734.32 0.0K
09:01 734.28 737.36 734.28 737.36 0.0K
09:02 739.35 740.63 739.35 740.27 0.0K
09:03 740.40 740.96 740.02 740.02 0.0K
09:04 739.58 739.84 737.67 737.67 0.0K
09:05 737.53 737.53 736.71 736.74 0.0K
09:06 736.65 736.65 736.14 736.27 0.0K
09:07 736.06 736.37 735.87 736.37 0.0K
09:08 736.71 738.50 736.71 738.30 0.0K
09:09 738.41 738.82 738.34 738.82 0.0K
09:10 738.56 738.90 738.32 738.88 0.0K
09:11 738.86 739.30 738.86 739.23 0.0K
09:12 739.35 739.76 739.35 739.45 0.0K
09:13 738.56 738.70 738.56 738.56 0.0K
09:14 738.58 738.58 738.02 738.02 0.0K
09:15 738.39 738.39 737.52 737.74 0.0K
09:16 737.75 737.75 737.47 737.47 0.0K
09:17 737.67 737.82 737.64 737.82 0.0K
09:18 737.66 737.76 737.50 737.63 0.0K
09:19 737.53 738.57 737.53 738.57 0.0K
09:20 738.92 739.47 738.92 739.47 0.0K
09:21 740.12 740.32 740.12 740.32 0.0K
09:22 740.39 740.39 738.87 738.87 0.0K
09:23 739.02 739.35 739.02 739.35 0.0K
09:24 739.01 739.04 738.69 738.80 0.0K
09:25 738.55 738.55 738.37 738.50 0.0K
09:26 738.48 738.64 738.48 738.64 0.0K
09:27 738.58 738.69 738.56 738.69 0.0K
09:28 738.62 738.84 738.62 738.84 0.0K
09:29 738.89 739.29 738.89 739.29 0.0K
09:30 739.21 739.96 738.95 739.96 0.0K
09:31 739.77 740.10 739.77 739.90 0.0K
09:32 739.85 739.86 739.61 739.61 0.0K
09:33 739.67 739.77 739.67 739.74 0.0K
09:34 739.75 739.75 739.64 739.70 0.0K
09:35 739.73 739.73 739.61 739.61 0.0K
09:36 739.69 739.72 739.65 739.65 0.0K
09:37 739.59 739.66 739.55 739.66 0.0K
09:38 739.95 739.95 739.77 739.77 0.0K
09:39 739.80 739.80 739.22 739.22 0.0K
09:40 739.23 739.23 738.57 738.57 0.0K
09:41 738.69 738.71 738.00 738.00 0.0K
09:42 738.05 738.43 738.05 738.39 0.0K
09:43 738.26 738.55 738.26 738.40 0.0K
09:44 738.45 738.46 738.35 738.42 0.0K
09:45 739.20 739.83 739.20 739.76 0.0K
09:46 739.76 740.28 739.76 740.28 0.0K
09:47 740.09 740.09 739.88 739.88 0.0K
09:48 739.85 739.85 739.60 739.60 0.0K
09:49 739.65 739.77 739.65 739.77 0.0K
09:50 739.87 739.87 739.84 739.86 0.0K
09:51 739.82 739.82 739.59 739.62 0.0K
09:52 739.63 739.99 739.63 739.97 0.0K
09:53 740.02 740.83 740.02 740.83 0.0K
09:54 740.69 740.80 740.69 740.73 0.0K
09:55 740.55 740.55 740.42 740.42 0.0K
09:56 740.54 740.54 739.55 739.55 0.0K
09:57 739.53 739.54 739.41 739.54 0.0K
09:58 739.27 739.27 739.07 739.07 0.0K
09:59 739.01 739.39 739.01 739.39 0.0K
10:00 739.64 739.64 739.30 739.39 0.0K
10:01 739.39 739.39 739.18 739.22 0.0K
10:02 738.87 739.06 738.75 739.06 0.0K
10:03 739.14 739.54 739.14 739.54 0.0K
10:04 739.37 739.44 739.37 739.44 0.0K
10:05 739.44 739.83 739.41 739.68 0.0K
10:06 739.74 739.83 739.74 739.80 0.0K
10:07 739.96 740.12 739.96 740.12 0.0K
10:08 740.65 741.17 740.65 741.06 0.0K
10:09 741.23 741.51 741.23 741.51 0.0K
10:10 741.69 742.78 741.69 742.78 0.0K
10:11 743.02 743.05 742.61 742.61 0.0K
10:12 742.57 742.57 742.33 742.57 0.0K
10:13 742.47 742.47 742.06 742.06 0.0K
10:14 741.78 741.79 741.50 741.50 0.0K
10:15 741.45 741.45 740.88 740.88 0.0K
10:16 740.79 740.79 740.70 740.72 0.0K
10:17 740.70 741.12 740.70 741.12 0.0K
10:18 741.10 741.24 740.91 740.91 0.0K
10:19 740.76 740.91 740.61 740.91 0.0K
10:20 740.91 740.91 740.60 740.60 0.0K
10:21 740.66 740.94 740.66 740.94 0.0K
10:22 740.89 740.89 739.99 739.99 0.0K
10:23 740.01 740.10 740.01 740.02 0.0K
10:24 740.05 740.22 740.05 740.22 0.0K
10:25 740.11 740.11 740.09 740.09 0.0K
10:26 740.01 740.01 739.96 739.98 0.0K
10:27 739.98 740.14 739.98 740.14 0.0K
10:28 740.05 740.31 740.05 740.31 0.0K
10:29 740.82 740.97 740.76 740.97 0.0K
10:30 740.88 740.88 739.90 740.21 0.0K
10:31 740.22 740.22 740.19 740.22 0.0K
10:32 740.16 740.38 739.68 739.68 0.0K
10:33 739.70 739.81 739.70 739.79 0.0K
10:34 739.60 739.60 739.37 739.38 0.0K
10:35 739.32 739.32 739.22 739.22 0.0K
10:36 739.23 739.39 739.13 739.39 0.0K
10:37 739.42 739.45 739.32 739.32 0.0K
10:38 739.09 739.27 739.09 739.12 0.0K
10:39 739.26 739.26 739.09 739.09 0.0K
10:40 739.18 739.18 738.67 739.01 0.0K
10:41 738.84 738.84 738.66 738.66 0.0K
10:42 738.69 738.79 738.64 738.64 0.0K
10:43 738.66 738.66 738.54 738.54 0.0K
10:44 738.17 738.17 737.71 737.71 0.0K
10:45 737.67 737.98 737.67 737.98 0.0K
10:46 738.15 738.15 738.11 738.11 0.0K
10:47 738.16 738.22 738.03 738.03 0.0K
10:48 738.03 738.20 738.03 738.17 0.0K
10:49 738.15 738.15 738.05 738.05 0.0K
10:50 738.19 738.19 737.96 737.96 0.0K
10:51 737.91 738.06 737.91 738.06 0.0K
10:52 737.99 738.04 737.99 738.04 0.0K
10:53 738.04 738.04 737.81 737.81 0.0K
10:54 737.58 737.58 737.32 737.41 0.0K
10:55 737.42 737.64 737.42 737.44 0.0K
10:56 737.70 737.74 737.68 737.68 0.0K
10:57 737.68 737.76 737.68 737.74 0.0K
10:58 737.56 737.93 737.56 737.93 0.0K
10:59 737.90 737.94 737.83 737.83 0.0K
11:00 737.81 737.85 737.81 737.85 0.0K
11:01 737.77 738.12 737.77 738.12 0.0K
11:02 738.02 738.14 738.02 738.13 0.0K
11:03 738.06 738.11 738.06 738.11 0.0K
11:04 738.35 738.47 738.35 738.47 0.0K
11:05 738.36 738.39 738.35 738.35 0.0K
11:06 738.37 738.54 738.37 738.43 0.0K
11:07 738.41 738.52 738.34 738.34 0.0K
11:08 738.34 738.34 738.25 738.28 0.0K
11:09 738.33 738.37 738.25 738.37 0.0K
11:10 738.40 739.02 738.40 739.02 0.0K
11:11 739.04 739.08 738.99 738.99 0.0K
11:12 739.01 739.24 739.01 739.24 0.0K
11:13 739.23 739.23 739.22 739.22 0.0K
11:14 739.33 739.34 739.24 739.24 0.0K
11:15 738.97 738.97 737.93 737.93 0.0K
11:16 737.93 738.16 737.93 738.16 0.0K
11:17 738.23 738.30 738.23 738.30 0.0K
11:18 738.29 738.34 738.29 738.34 0.0K
11:19 738.34 738.38 738.32 738.32 0.0K
11:20 738.34 738.36 738.34 738.36 0.0K
11:21 738.36 738.53 738.36 738.53 0.0K
11:22 738.44 738.44 738.28 738.28 0.0K
11:23 738.28 738.39 738.09 738.09 0.0K
11:24 737.94 738.31 737.94 738.23 0.0K
11:25 738.24 738.28 738.24 738.24 0.0K
11:26 738.24 738.24 737.71 737.71 0.0K
11:27 737.71 737.80 737.70 737.80 0.0K
11:28 737.77 737.79 737.74 737.74 0.0K
11:29 737.74 737.86 737.74 737.86 0.0K
11:30 737.77 737.86 737.65 737.65 0.0K
11:31 737.73 737.84 737.73 737.84 0.0K
11:32 737.87 737.87 737.75 737.75 0.0K
11:33 737.54 737.64 737.54 737.55 0.0K
11:34 737.63 737.63 737.53 737.53 0.0K
11:35 737.58 737.58 737.38 737.38 0.0K
11:36 737.32 737.32 736.98 737.00 0.0K
11:37 737.02 737.02 737.02 737.02 0.0K
11:38 736.74 736.75 736.68 736.75 0.0K
11:39 736.89 736.98 736.89 736.98 0.0K
11:40 736.89 736.89 736.88 736.88 0.0K
11:41 736.86 737.07 736.86 736.94 0.0K
11:42 736.71 736.73 736.71 736.73 0.0K
11:43 736.58 736.80 736.57 736.71 0.0K
11:44 736.69 736.69 736.46 736.46 0.0K
11:45 736.46 736.58 736.41 736.58 0.0K
11:46 736.59 736.67 736.59 736.63 0.0K
11:47 736.63 736.74 736.63 736.64 0.0K
11:48 736.65 736.70 736.58 736.58 0.0K
11:49 736.61 736.61 736.52 736.58 0.0K
11:50 736.49 736.49 736.08 736.29 0.0K
11:51 736.32 736.36 736.32 736.32 0.0K
11:52 736.38 736.38 736.24 736.24 0.0K
11:53 736.25 736.25 736.25 736.25 0.0K
11:54 736.28 736.29 736.28 736.29 0.0K
11:55 736.29 736.33 736.27 736.33 0.0K
11:56 736.40 736.71 736.40 736.71 0.0K
11:57 736.73 737.02 736.73 737.01 0.0K
11:58 737.00 737.03 737.00 737.03 0.0K
11:59 737.04 737.04 735.77 735.77 0.0K
12:00 735.89 735.89 735.80 735.89 0.0K
12:01 735.88 736.05 735.88 736.05 0.0K
12:02 736.05 736.22 736.04 736.07 0.0K
12:03 736.07 736.21 736.07 736.21 0.0K
12:04 736.29 736.49 736.29 736.49 0.0K
12:05 736.46 736.55 736.42 736.46 0.0K
12:06 736.67 736.92 736.60 736.92 0.0K
12:07 736.92 737.10 736.92 737.10 0.0K
12:08 737.10 737.10 737.06 737.06 0.0K
12:09 737.00 737.09 736.80 736.80 0.0K
12:10 736.58 736.65 736.58 736.65 0.0K
12:11 736.70 736.72 736.70 736.72 0.0K
12:12 736.76 736.76 736.67 736.67 0.0K
12:13 736.65 736.66 736.16 736.16 0.0K
12:14 736.06 736.06 735.90 735.90 0.0K
12:15 735.84 736.30 735.84 736.30 0.0K
12:16 736.16 736.16 736.11 736.15 0.0K
12:17 736.10 736.20 736.10 736.17 0.0K
12:18 736.15 736.15 736.13 736.13 0.0K
12:19 736.14 736.22 736.14 736.22 0.0K
12:20 736.25 736.32 736.25 736.32 0.0K
12:21 736.23 736.30 736.23 736.30 0.0K
12:22 736.38 736.46 736.38 736.43 0.0K
12:23 736.68 736.69 736.52 736.53 0.0K
12:24 736.53 736.80 736.53 736.69 0.0K
12:25 736.69 736.69 736.59 736.59 0.0K
12:26 736.59 736.77 736.59 736.77 0.0K
12:27 736.89 736.93 736.77 736.80 0.0K
12:28 736.80 736.90 736.80 736.85 0.0K
12:29 736.85 736.85 736.66 736.66 0.0K
12:30 736.65 736.65 736.17 736.17 0.0K
12:31 736.17 736.17 736.03 736.03 0.0K
12:32 736.03 736.17 736.03 736.10 0.0K
12:33 736.09 736.09 735.82 735.82 0.0K
12:34 735.82 735.82 735.73 735.75 0.0K
12:35 735.83 735.92 735.81 735.87 0.0K
12:36 735.93 735.93 735.87 735.87 0.0K
12:37 735.87 735.87 735.87 735.87 0.0K
12:38 736.06 736.19 735.91 735.91 0.0K
12:39 735.95 735.96 735.95 735.95 0.0K
12:40 735.95 735.95 735.54 735.54 0.0K
12:41 735.49 735.75 735.47 735.75 0.0K
12:42 735.75 735.77 735.73 735.77 0.0K
12:43 735.75 735.75 735.48 735.48 0.0K
12:44 735.40 735.40 735.33 735.36 0.0K
12:45 735.25 735.43 735.25 735.43 0.0K
12:46 735.65 735.65 735.65 735.65 0.0K
12:47 735.69 735.87 735.69 735.80 0.0K
12:48 735.90 736.00 735.90 736.00 0.0K
12:49 736.06 736.06 736.02 736.02 0.0K
12:50 736.20 736.31 736.20 736.28 0.0K
12:51 736.22 736.27 736.22 736.25 0.0K
12:52 736.28 736.28 735.95 735.95 0.0K
12:53 735.78 735.78 735.42 735.42 0.0K
12:54 735.49 735.59 735.49 735.55 0.0K
12:55 735.59 735.64 735.59 735.64 0.0K
12:56 735.64 735.64 735.63 735.63 0.0K
12:57 735.66 735.75 735.66 735.75 0.0K
12:58 735.67 735.68 735.59 735.62 0.0K
12:59 735.57 735.68 735.57 735.68 0.0K
13:00 735.66 735.66 734.86 734.89 0.0K
13:01 734.77 734.77 734.59 734.67 0.0K
13:02 734.67 734.76 734.67 734.76 0.0K
13:03 734.73 734.73 734.69 734.69 0.0K
13:04 734.60 734.60 734.57 734.57 0.0K
13:05 734.56 734.68 734.56 734.68 0.0K
13:06 734.62 734.74 734.62 734.74 0.0K
13:07 734.74 734.76 734.70 734.76 0.0K
13:08 734.80 734.80 734.75 734.75 0.0K
13:09 734.63 734.83 734.63 734.77 0.0K
13:10 734.79 734.81 734.75 734.81 0.0K
13:11 734.75 734.81 734.75 734.81 0.0K
13:12 734.89 734.95 734.89 734.95 0.0K
13:13 734.96 734.96 734.63 734.63 0.0K
13:14 734.95 735.04 734.95 735.04 0.0K
13:15 735.08 735.08 735.01 735.02 0.0K
13:16 735.02 735.02 734.85 734.85 0.0K
13:17 734.95 735.24 734.86 735.24 0.0K
13:18 735.24 735.24 734.76 734.88 0.0K
13:19 734.88 735.04 734.84 734.84 0.0K
13:20 735.02 735.02 734.83 734.83 0.0K
13:21 734.83 734.86 734.72 734.72 0.0K
13:22 734.97 734.97 734.90 734.90 0.0K
13:23 734.89 735.11 734.88 735.11 0.0K
13:24 735.02 735.02 735.01 735.01 0.0K
13:25 734.90 734.91 734.90 734.91 0.0K
13:26 734.96 734.96 734.71 734.71 0.0K
13:27 734.71 734.71 734.69 734.69 0.0K
13:28 734.75 734.80 734.69 734.80 0.0K
13:29 734.78 734.80 734.73 734.80 0.0K
13:30 734.88 734.88 734.80 734.80 0.0K
13:31 734.79 734.84 734.79 734.83 0.0K
13:32 734.83 734.88 734.83 734.88 0.0K
13:33 734.88 735.00 734.82 735.00 0.0K
13:34 735.00 735.00 734.77 734.77 0.0K
13:35 734.59 734.74 734.59 734.74 0.0K
13:36 734.74 734.84 734.74 734.76 0.0K
13:37 734.76 734.76 734.41 734.43 0.0K
13:38 734.43 734.50 734.43 734.50 0.0K
13:39 734.50 734.56 734.50 734.56 0.0K
13:40 734.57 734.59 734.57 734.58 0.0K
13:41 734.63 734.63 734.58 734.59 0.0K
13:42 734.76 735.19 734.76 735.19 0.0K
13:43 735.19 735.33 735.19 735.32 0.0K
13:44 735.34 735.34 735.29 735.29 0.0K
13:45 735.28 735.36 735.28 735.36 0.0K
13:46 735.34 735.47 735.26 735.26 0.0K
13:47 735.26 735.30 735.25 735.30 0.0K
13:48 735.23 735.23 735.21 735.21 0.0K
13:49 735.21 735.21 735.18 735.18 0.0K
13:50 735.18 735.22 735.15 735.15 0.0K
13:51 735.16 735.20 735.16 735.20 0.0K
13:52 735.20 735.26 735.20 735.26 0.0K
13:53 735.29 735.31 735.26 735.31 0.0K
13:54 735.31 735.31 735.18 735.18 0.0K
13:55 735.18 735.21 735.16 735.16 0.0K
13:56 735.25 735.26 735.25 735.25 0.0K
13:57 735.25 735.30 735.25 735.30 0.0K
13:58 735.30 735.30 735.21 735.21 0.0K
13:59 735.20 735.26 735.20 735.26 0.0K
14:00 735.30 735.30 735.22 735.22 0.0K
14:01 735.16 735.16 734.90 735.00 0.0K
14:02 735.00 735.00 734.87 734.87 0.0K
14:03 734.75 734.75 734.65 734.65 0.0K
14:04 734.62 734.62 734.62 734.62 0.0K
14:05 734.58 734.58 734.57 734.58 0.0K
14:06 734.63 734.80 734.63 734.80 0.0K
14:07 734.80 734.80 734.66 734.67 0.0K
14:08 734.70 734.71 734.60 734.62 0.0K
14:09 734.62 734.66 734.62 734.66 0.0K
14:10 734.75 734.75 733.76 733.76 0.0K
14:11 733.66 733.78 733.66 733.78 0.0K
14:12 733.76 733.82 733.47 733.47 0.0K
14:13 733.55 733.55 733.37 733.37 0.0K
14:14 733.43 733.75 733.43 733.75 0.0K
14:15 733.76 733.95 733.71 733.87 0.0K
14:16 733.80 733.80 733.75 733.75 0.0K
14:17 733.87 733.87 733.70 733.76 0.0K
14:18 733.76 733.83 733.51 733.51 0.0K
14:19 733.49 733.60 733.49 733.60 0.0K
14:20 733.60 733.66 733.60 733.66 0.0K
14:21 734.10 734.13 734.10 734.12 0.0K
14:22 734.13 734.16 734.11 734.16 0.0K
14:23 734.16 734.27 734.16 734.27 0.0K
14:24 734.24 734.40 734.24 734.40 0.0K
14:25 734.45 734.59 734.45 734.59 0.0K
14:26 734.52 734.54 734.52 734.53 0.0K
14:27 734.59 734.59 734.59 734.59 0.0K
14:28 734.69 734.74 734.69 734.74 0.0K
14:29 734.85 734.87 734.72 734.72 0.0K
14:30 734.72 735.21 734.72 735.21 0.0K
14:31 735.71 736.13 735.71 736.00 0.0K
14:32 736.00 736.23 736.00 736.14 0.0K
14:33 736.23 736.25 736.20 736.20 0.0K
14:34 736.20 736.47 736.20 736.47 0.0K
14:35 736.68 736.68 736.37 736.54 0.0K
14:36 736.54 736.62 736.54 736.57 0.0K
14:37 736.70 737.18 736.70 737.18 0.0K
14:38 737.22 737.37 737.22 737.37 0.0K
14:39 737.37 737.53 737.37 737.53 0.0K
14:40 737.66 737.66 737.55 737.55 0.0K
14:41 737.53 737.68 737.53 737.68 0.0K
14:42 737.68 738.07 737.65 738.07 0.0K
14:43 738.08 738.59 738.08 738.59 0.0K
14:44 738.53 738.70 738.52 738.70 0.0K
14:45 738.59 738.75 738.59 738.75 0.0K
14:46 738.89 739.08 738.89 739.08 0.0K
14:47 739.09 739.74 739.09 739.74 0.0K
14:48 740.01 740.22 739.88 740.22 0.0K
14:49 740.20 740.23 740.13 740.13 0.0K
14:50 740.23 740.55 740.23 740.55 0.0K
14:51 740.49 740.52 740.20 740.21 0.0K
14:52 740.08 740.21 740.08 740.21 0.0K
14:53 740.21 740.21 740.16 740.16 0.0K
14:54 740.24 740.42 740.24 740.42 0.0K
14:55 740.42 740.68 740.42 740.67 0.0K
14:56 740.67 740.67 740.56 740.61 0.0K
14:57 740.55 740.74 740.55 740.74 0.0K
14:58 740.79 740.82 740.79 740.82 0.0K
14:59 740.83 740.84 740.80 740.84 0.0K
15:00 740.78 741.04 740.78 741.04 0.0K
15:01 740.69 740.81 740.69 740.81 0.0K
15:02 740.78 740.78 740.27 740.27 0.0K
15:03 740.10 740.10 740.01 740.03 0.0K
15:04 740.09 740.14 739.82 739.82 0.0K
15:05 739.66 739.66 739.44 739.44 0.0K
15:06 739.29 739.29 739.25 739.25 0.0K
15:07 739.26 739.26 739.06 739.19 0.0K
15:08 739.28 739.36 739.28 739.36 0.0K
15:09 739.54 740.15 739.54 740.15 0.0K
15:10 740.15 740.34 740.15 740.34 0.0K
15:11 740.34 740.42 740.34 740.42 0.0K
15:12 740.42 740.47 740.40 740.40 0.0K
15:13 739.80 739.94 739.80 739.94 0.0K
15:14 739.78 739.78 739.48 739.48 0.0K
15:15 739.48 739.63 739.43 739.63 0.0K
15:16 739.61 739.65 739.59 739.65 0.0K
15:17 739.62 739.62 739.56 739.56 0.0K
15:18 739.57 739.59 739.57 739.59 0.0K
15:19 739.59 739.59 739.40 739.40 0.0K
15:20 739.38 739.48 739.35 739.35 0.0K
15:21 739.48 739.69 739.48 739.69 0.0K
15:22 739.69 739.72 739.67 739.72 0.0K
15:23 739.71 739.74 739.71 739.74 0.0K
15:24 739.63 739.78 739.55 739.55 0.0K
15:25 739.44 739.44 739.21 739.21 0.0K
15:26 739.32 739.52 739.27 739.51 0.0K
15:27 739.74 739.85 739.74 739.85 0.0K
15:28 739.74 739.89 739.65 739.65 0.0K
15:29 739.67 739.67 739.48 739.48 0.0K
15:30 739.52 740.63 739.52 740.40 0.0K
15:31 739.94 739.94 738.53 738.53 0.0K
15:32 738.40 738.41 736.25 736.25 0.0K
15:33 736.34 736.34 735.47 735.47 0.0K
15:34 735.96 736.83 735.96 736.83 0.0K
15:35 736.78 736.78 736.19 736.19 0.0K
15:36 736.06 736.12 736.06 736.09 0.0K
15:37 735.84 735.84 735.18 735.64 0.0K
15:38 735.64 736.02 735.63 735.63 0.0K
15:39 735.40 735.56 735.40 735.56 0.0K
15:40 735.56 735.62 735.56 735.59 0.0K
15:41 735.59 735.59 735.15 735.19 0.0K
15:42 735.19 735.44 735.13 735.13 0.0K
15:43 734.63 734.63 734.53 734.53 0.0K
15:44 734.66 734.71 734.34 734.34 0.0K
15:45 734.51 734.70 734.51 734.60 0.0K
15:46 734.55 734.58 734.38 734.38 0.0K
15:47 734.30 734.37 733.99 733.99 0.0K
15:48 733.97 733.97 732.78 732.78 0.0K
15:49 732.73 733.11 732.73 733.06 0.0K
15:50 732.75 732.75 732.58 732.64 0.0K
15:51 732.67 733.02 732.22 732.22 0.0K
15:52 732.05 732.07 731.83 731.84 0.0K
15:53 731.84 731.84 731.61 731.61 0.0K
15:54 731.60 732.44 731.60 732.44 0.0K
15:55 732.48 732.82 732.48 732.82 0.0K
15:56 733.00 733.22 732.89 732.89 0.0K
15:57 732.71 732.83 732.71 732.81 0.0K
15:58 732.62 732.62 732.61 732.61 0.0K
15:59 732.53 732.61 732.49 732.54 0.0K
16:00 732.44 732.46 732.35 732.46 0.0K
16:01 732.43 732.43 730.84 730.84 0.0K
16:02 730.95 731.15 730.95 731.15 0.0K
16:03 731.18 731.64 731.18 731.64 0.0K
16:04 731.71 731.71 731.55 731.55 0.0K
16:05 731.43 731.56 731.36 731.56 0.0K
16:06 731.78 731.78 731.47 731.49 0.0K
16:07 731.44 731.77 731.44 731.77 0.0K
16:08 732.00 732.24 732.00 732.24 0.0K
16:09 732.41 732.47 732.39 732.44 0.0K
16:10 732.64 732.98 732.64 732.93 0.0K
16:11 733.27 733.42 733.27 733.42 0.0K
16:12 733.53 733.60 733.43 733.43 0.0K
16:13 733.40 734.23 733.40 734.23 0.0K
16:14 734.27 734.27 734.04 734.07 0.0K
16:15 733.79 734.10 733.79 733.96 0.0K
16:16 734.07 734.11 733.78 733.88 0.0K
16:17 733.93 734.00 733.82 733.88 0.0K
16:18 733.71 733.85 733.71 733.73 0.0K
16:19 734.08 735.02 734.08 735.02 0.0K
16:20 734.95 734.95 734.61 734.61 0.0K
16:21 734.61 734.61 734.61 734.61 0.0K
16:22 734.61 734.61 734.61 734.61 0.0K
16:23 734.61 734.61 734.61 734.61 0.0K
16:24 734.61 734.61 734.61 734.61 0.0K
16:25 734.61 737.08 734.61 737.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据