| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,123.50 |
2,137.50 |
2,117.50 |
2,118.50 |
2.7M |
| 2022-12-29 |
2,145.00 |
2,149.00 |
2,115.50 |
2,127.00 |
2.2M |
| 2022-12-28 |
2,155.50 |
2,162.50 |
2,144.50 |
2,155.00 |
1.9M |
| 2022-12-27 |
2,166.50 |
2,172.00 |
2,153.50 |
2,154.50 |
1.5M |
| 2022-12-26 |
2,160.00 |
2,164.00 |
2,144.00 |
2,154.50 |
1.6M |
| 2022-12-23 |
2,130.00 |
2,155.50 |
2,130.00 |
2,148.00 |
2.8M |
| 2022-12-22 |
2,141.50 |
2,151.50 |
2,128.00 |
2,142.50 |
3.4M |
| 2022-12-21 |
2,139.50 |
2,143.50 |
2,115.50 |
2,117.00 |
4.4M |
| 2022-12-20 |
2,167.50 |
2,192.00 |
2,125.50 |
2,139.50 |
5.4M |
| 2022-12-19 |
2,150.00 |
2,168.50 |
2,150.00 |
2,157.50 |
3.4M |
| 2022-12-16 |
2,201.50 |
2,219.00 |
2,171.50 |
2,173.00 |
9.5M |
| 2022-12-15 |
2,226.50 |
2,261.00 |
2,226.00 |
2,245.50 |
2.7M |
| 2022-12-14 |
2,228.00 |
2,255.00 |
2,226.00 |
2,245.50 |
3.7M |
| 2022-12-13 |
2,229.00 |
2,245.50 |
2,227.00 |
2,227.00 |
4.1M |
| 2022-12-12 |
2,179.50 |
2,211.00 |
2,177.00 |
2,202.50 |
3.5M |
| 2022-12-09 |
2,171.50 |
2,189.00 |
2,166.00 |
2,173.50 |
4.1M |
| 2022-12-08 |
2,159.00 |
2,165.00 |
2,136.50 |
2,160.00 |
5.0M |
| 2022-12-07 |
2,173.00 |
2,209.50 |
2,171.00 |
2,200.00 |
5.4M |
| 2022-12-06 |
2,136.50 |
2,173.00 |
2,133.50 |
2,171.50 |
3.3M |
| 2022-12-05 |
2,172.00 |
2,173.50 |
2,138.50 |
2,155.50 |
3.6M |
| 2022-12-02 |
2,188.00 |
2,188.50 |
2,154.00 |
2,167.00 |
4.5M |
| 2022-12-01 |
2,215.00 |
2,224.00 |
2,197.50 |
2,215.00 |
4.2M |
| 2022-11-30 |
2,225.50 |
2,228.00 |
2,205.50 |
2,210.50 |
4.4M |
| 2022-11-29 |
2,208.00 |
2,230.50 |
2,197.50 |
2,224.50 |
2.6M |
| 2022-11-28 |
2,254.00 |
2,264.00 |
2,222.50 |
2,224.50 |
3.2M |
| 2022-11-25 |
2,231.00 |
2,250.00 |
2,224.00 |
2,250.00 |
4.1M |
| 2022-11-24 |
2,201.50 |
2,222.50 |
2,201.50 |
2,219.00 |
4.7M |
| 2022-11-22 |
2,160.00 |
2,184.00 |
2,160.00 |
2,176.50 |
3.8M |
| 2022-11-21 |
2,144.50 |
2,167.50 |
2,132.50 |
2,162.00 |
3.4M |
| 2022-11-18 |
2,157.00 |
2,166.00 |
2,129.00 |
2,134.00 |
4.0M |
| 2022-11-17 |
2,120.00 |
2,156.00 |
2,118.00 |
2,153.00 |
4.1M |
| 2022-11-16 |
2,124.50 |
2,128.50 |
2,088.50 |
2,096.00 |
5.8M |
| 2022-11-15 |
2,100.00 |
2,121.00 |
2,097.00 |
2,121.00 |
3.4M |
| 2022-11-14 |
2,145.00 |
2,152.00 |
2,114.50 |
2,116.00 |
3.6M |
| 2022-11-11 |
2,110.00 |
2,152.00 |
2,102.00 |
2,149.00 |
7.6M |
| 2022-11-10 |
2,065.50 |
2,076.50 |
2,056.50 |
2,066.00 |
5.3M |
| 2022-11-09 |
2,098.50 |
2,111.50 |
2,086.00 |
2,095.00 |
4.8M |
| 2022-11-08 |
2,063.00 |
2,125.50 |
2,042.00 |
2,100.00 |
13.3M |
| 2022-11-07 |
2,170.00 |
2,171.50 |
2,155.50 |
2,163.00 |
4.5M |
| 2022-11-04 |
2,158.50 |
2,180.50 |
2,141.00 |
2,149.00 |
3.1M |
| 2022-11-02 |
2,167.00 |
2,197.00 |
2,160.50 |
2,189.50 |
3.6M |
| 2022-11-01 |
2,185.00 |
2,186.00 |
2,166.00 |
2,173.00 |
3.4M |
| 2022-10-31 |
2,175.00 |
2,195.00 |
2,174.00 |
2,185.00 |
4.5M |
| 2022-10-28 |
2,125.00 |
2,156.50 |
2,121.50 |
2,137.50 |
5.8M |
| 2022-10-27 |
2,173.00 |
2,178.00 |
2,141.00 |
2,145.00 |
3.5M |
| 2022-10-26 |
2,156.50 |
2,171.00 |
2,152.00 |
2,166.50 |
4.5M |
| 2022-10-25 |
2,115.00 |
2,131.00 |
2,104.00 |
2,125.50 |
3.1M |
| 2022-10-24 |
2,128.00 |
2,129.00 |
2,084.50 |
2,086.00 |
3.1M |
| 2022-10-21 |
2,100.00 |
2,111.00 |
2,092.50 |
2,095.00 |
2.8M |
| 2022-10-20 |
2,118.50 |
2,129.00 |
2,101.00 |
2,105.50 |
2.9M |
| 2022-10-19 |
2,111.00 |
2,133.00 |
2,109.00 |
2,119.50 |
2.4M |
| 2022-10-18 |
2,120.50 |
2,131.00 |
2,099.50 |
2,117.00 |
3.3M |
| 2022-10-17 |
2,101.50 |
2,123.50 |
2,093.00 |
2,097.00 |
3.2M |
| 2022-10-14 |
2,123.00 |
2,143.50 |
2,106.00 |
2,122.00 |
4.7M |
| 2022-10-13 |
2,080.00 |
2,086.00 |
2,058.50 |
2,058.50 |
3.2M |
| 2022-10-12 |
2,097.50 |
2,107.50 |
2,087.50 |
2,092.00 |
3.5M |
| 2022-10-11 |
2,100.00 |
2,120.00 |
2,093.00 |
2,097.50 |
3.2M |
| 2022-10-07 |
2,086.00 |
2,128.00 |
2,077.00 |
2,120.50 |
3.4M |
| 2022-10-06 |
2,148.00 |
2,169.00 |
2,142.00 |
2,144.00 |
4.0M |
| 2022-10-05 |
2,175.00 |
2,180.50 |
2,139.00 |
2,148.00 |
4.6M |
| 2022-10-04 |
2,115.00 |
2,163.00 |
2,113.50 |
2,157.00 |
5.8M |
| 2022-10-03 |
2,028.00 |
2,059.50 |
2,011.50 |
2,054.50 |
3.3M |
| 2022-09-30 |
2,066.00 |
2,079.50 |
2,015.00 |
2,028.50 |
4.7M |
| 2022-09-29 |
2,066.00 |
2,085.00 |
2,052.00 |
2,080.00 |
4.5M |
| 2022-09-28 |
2,100.00 |
2,101.50 |
2,070.00 |
2,083.00 |
5.6M |
| 2022-09-27 |
2,120.00 |
2,151.50 |
2,111.00 |
2,122.00 |
5.1M |
| 2022-09-26 |
2,191.00 |
2,192.00 |
2,124.00 |
2,125.00 |
6.3M |
| 2022-09-22 |
2,213.00 |
2,237.00 |
2,209.00 |
2,229.50 |
3.7M |
| 2022-09-21 |
2,232.50 |
2,247.00 |
2,224.00 |
2,238.50 |
3.9M |
| 2022-09-20 |
2,278.00 |
2,286.00 |
2,260.00 |
2,262.00 |
3.3M |
| 2022-09-16 |
2,260.00 |
2,279.00 |
2,255.00 |
2,276.00 |
3.5M |
| 2022-09-15 |
2,266.00 |
2,272.50 |
2,247.50 |
2,263.00 |
3.5M |
| 2022-09-14 |
2,295.00 |
2,301.50 |
2,284.00 |
2,292.00 |
3.5M |
| 2022-09-13 |
2,338.00 |
2,339.50 |
2,318.50 |
2,328.00 |
2.4M |
| 2022-09-12 |
2,330.00 |
2,337.00 |
2,312.50 |
2,331.50 |
2.7M |
| 2022-09-09 |
2,281.50 |
2,303.00 |
2,280.50 |
2,299.50 |
3.8M |
| 2022-09-08 |
2,251.00 |
2,281.50 |
2,251.00 |
2,281.50 |
3.8M |
| 2022-09-07 |
2,255.00 |
2,265.00 |
2,228.00 |
2,237.50 |
3.2M |
| 2022-09-06 |
2,244.00 |
2,254.00 |
2,231.00 |
2,247.50 |
2.1M |
| 2022-09-05 |
2,257.50 |
2,259.00 |
2,240.50 |
2,255.50 |
1.7M |
| 2022-09-02 |
2,265.00 |
2,269.50 |
2,248.50 |
2,261.50 |
2.8M |
| 2022-09-01 |
2,303.00 |
2,304.00 |
2,255.00 |
2,255.50 |
3.6M |
| 2022-08-31 |
2,280.00 |
2,307.00 |
2,277.50 |
2,296.00 |
3.9M |
| 2022-08-30 |
2,288.00 |
2,298.00 |
2,281.50 |
2,286.00 |
2.4M |
| 2022-08-29 |
2,250.00 |
2,265.50 |
2,238.00 |
2,260.00 |
3.6M |
| 2022-08-26 |
2,320.00 |
2,327.00 |
2,298.00 |
2,301.00 |
2.1M |
| 2022-08-25 |
2,288.00 |
2,316.50 |
2,284.00 |
2,313.50 |
3.4M |
| 2022-08-24 |
2,264.50 |
2,287.50 |
2,262.00 |
2,280.00 |
2.1M |
| 2022-08-23 |
2,261.00 |
2,275.00 |
2,260.00 |
2,268.00 |
2.0M |
| 2022-08-22 |
2,266.00 |
2,278.00 |
2,258.00 |
2,273.50 |
1.8M |
| 2022-08-19 |
2,275.50 |
2,281.50 |
2,261.00 |
2,279.00 |
2.5M |
| 2022-08-18 |
2,273.00 |
2,278.50 |
2,260.50 |
2,270.00 |
2.8M |
| 2022-08-17 |
2,246.00 |
2,289.00 |
2,239.50 |
2,288.50 |
4.7M |
| 2022-08-16 |
2,230.00 |
2,232.50 |
2,215.00 |
2,227.00 |
3.3M |
| 2022-08-15 |
2,252.50 |
2,254.50 |
2,236.00 |
2,246.50 |
3.0M |
| 2022-08-12 |
2,267.50 |
2,275.50 |
2,252.00 |
2,260.00 |
5.6M |
| 2022-08-10 |
2,231.50 |
2,234.00 |
2,209.00 |
2,227.00 |
3.1M |
| 2022-08-09 |
2,224.00 |
2,234.00 |
2,216.00 |
2,216.00 |
4.1M |
| 2022-08-08 |
2,219.00 |
2,227.50 |
2,211.00 |
2,225.50 |
4.7M |
| 2022-08-05 |
2,226.00 |
2,240.50 |
2,218.50 |
2,223.00 |
5.8M |
| 2022-08-04 |
2,292.00 |
2,294.00 |
2,216.00 |
2,230.00 |
10.6M |
| 2022-08-03 |
2,320.00 |
2,342.00 |
2,311.50 |
2,342.00 |
3.2M |
| 2022-08-02 |
2,350.00 |
2,351.00 |
2,308.50 |
2,323.50 |
5.4M |
| 2022-08-01 |
2,360.50 |
2,398.00 |
2,352.50 |
2,392.50 |
3.1M |
| 2022-07-29 |
2,352.00 |
2,366.50 |
2,342.00 |
2,360.50 |
4.5M |
| 2022-07-28 |
2,332.00 |
2,333.50 |
2,310.50 |
2,327.00 |
3.0M |
| 2022-07-27 |
2,307.00 |
2,316.00 |
2,298.50 |
2,311.00 |
2.9M |
| 2022-07-26 |
2,310.00 |
2,339.00 |
2,305.50 |
2,324.00 |
3.6M |
| 2022-07-25 |
2,282.00 |
2,313.00 |
2,278.50 |
2,301.50 |
2.0M |
| 2022-07-22 |
2,290.00 |
2,306.50 |
2,279.50 |
2,301.00 |
2.8M |
| 2022-07-21 |
2,285.00 |
2,300.00 |
2,268.50 |
2,290.50 |
3.4M |
| 2022-07-20 |
2,302.00 |
2,309.50 |
2,286.00 |
2,308.00 |
3.8M |
| 2022-07-19 |
2,233.00 |
2,277.50 |
2,233.00 |
2,272.00 |
4.5M |
| 2022-07-15 |
2,256.00 |
2,260.00 |
2,207.00 |
2,222.00 |
5.8M |
| 2022-07-14 |
2,290.00 |
2,298.00 |
2,275.00 |
2,292.50 |
2.6M |
| 2022-07-13 |
2,278.50 |
2,304.50 |
2,274.00 |
2,300.00 |
2.7M |
| 2022-07-12 |
2,321.50 |
2,326.00 |
2,268.50 |
2,273.50 |
3.1M |
| 2022-07-11 |
2,305.00 |
2,324.50 |
2,297.00 |
2,318.50 |
3.7M |
| 2022-07-08 |
2,262.00 |
2,291.00 |
2,259.00 |
2,265.00 |
5.5M |
| 2022-07-07 |
2,222.00 |
2,237.50 |
2,190.50 |
2,227.00 |
7.0M |
| 2022-07-06 |
2,260.00 |
2,269.00 |
2,201.00 |
2,206.00 |
7.2M |
| 2022-07-05 |
2,298.50 |
2,325.00 |
2,295.00 |
2,309.50 |
3.6M |
| 2022-07-04 |
2,268.50 |
2,294.00 |
2,257.00 |
2,287.00 |
3.9M |
| 2022-07-01 |
2,283.00 |
2,313.50 |
2,236.00 |
2,241.50 |
5.3M |
| 2022-06-30 |
2,340.00 |
2,344.50 |
2,275.00 |
2,276.00 |
6.9M |
| 2022-06-29 |
2,383.50 |
2,384.00 |
2,351.50 |
2,356.00 |
5.7M |
| 2022-06-28 |
2,360.00 |
2,387.50 |
2,345.00 |
2,370.00 |
3.9M |
| 2022-06-27 |
2,342.00 |
2,358.00 |
2,320.00 |
2,340.00 |
2.8M |
| 2022-06-24 |
2,328.50 |
2,328.50 |
2,283.50 |
2,308.50 |
3.7M |
| 2022-06-23 |
2,321.00 |
2,349.50 |
2,318.50 |
2,330.00 |
2.7M |
| 2022-06-22 |
2,371.50 |
2,376.50 |
2,321.00 |
2,321.00 |
4.1M |
| 2022-06-21 |
2,283.50 |
2,354.50 |
2,281.50 |
2,340.00 |
3.6M |
| 2022-06-20 |
2,286.00 |
2,320.00 |
2,246.00 |
2,259.00 |
4.9M |
| 2022-06-17 |
2,265.00 |
2,297.00 |
2,256.00 |
2,286.50 |
5.4M |
| 2022-06-16 |
2,341.00 |
2,363.50 |
2,331.00 |
2,344.00 |
2.8M |
| 2022-06-15 |
2,327.00 |
2,340.50 |
2,314.50 |
2,314.50 |
3.3M |
| 2022-06-14 |
2,312.00 |
2,332.50 |
2,304.50 |
2,321.00 |
4.8M |
| 2022-06-13 |
2,371.50 |
2,383.00 |
2,332.00 |
2,344.00 |
4.9M |
| 2022-06-10 |
2,431.50 |
2,461.50 |
2,421.50 |
2,421.50 |
5.7M |
| 2022-06-09 |
2,510.00 |
2,535.00 |
2,486.00 |
2,487.00 |
4.8M |
| 2022-06-08 |
2,462.00 |
2,510.50 |
2,453.50 |
2,506.50 |
3.6M |
| 2022-06-07 |
2,470.50 |
2,483.50 |
2,455.50 |
2,462.00 |
2.5M |
| 2022-06-06 |
2,465.00 |
2,478.00 |
2,448.50 |
2,461.50 |
2.2M |
| 2022-06-03 |
2,499.50 |
2,504.00 |
2,446.50 |
2,454.50 |
3.9M |
| 2022-06-02 |
2,498.00 |
2,514.50 |
2,481.00 |
2,499.50 |
2.8M |
| 2022-06-01 |
2,452.00 |
2,494.50 |
2,451.50 |
2,487.00 |
2.7M |
| 2022-05-31 |
2,458.50 |
2,482.00 |
2,443.50 |
2,451.50 |
5.4M |
| 2022-05-30 |
2,450.00 |
2,475.00 |
2,437.00 |
2,462.00 |
6.6M |
| 2022-05-27 |
2,409.00 |
2,429.50 |
2,403.00 |
2,421.00 |
2.9M |
| 2022-05-26 |
2,388.00 |
2,404.00 |
2,376.00 |
2,376.00 |
2.6M |
| 2022-05-25 |
2,351.00 |
2,380.50 |
2,342.50 |
2,373.00 |
3.2M |
| 2022-05-24 |
2,365.00 |
2,383.00 |
2,345.50 |
2,350.50 |
2.9M |
| 2022-05-23 |
2,329.00 |
2,366.00 |
2,316.50 |
2,361.00 |
2.9M |
| 2022-05-20 |
2,313.50 |
2,318.00 |
2,291.50 |
2,315.00 |
2.9M |
| 2022-05-19 |
2,268.00 |
2,308.50 |
2,262.50 |
2,301.00 |
3.0M |
| 2022-05-18 |
2,318.00 |
2,322.00 |
2,288.50 |
2,305.00 |
3.2M |
| 2022-05-17 |
2,257.00 |
2,303.50 |
2,256.00 |
2,281.50 |
3.0M |
| 2022-05-16 |
2,325.00 |
2,330.00 |
2,251.00 |
2,253.50 |
3.8M |
| 2022-05-13 |
2,215.00 |
2,321.00 |
2,215.00 |
2,300.00 |
5.2M |
| 2022-05-12 |
2,288.50 |
2,289.50 |
2,226.00 |
2,241.50 |
6.7M |
| 2022-05-11 |
2,332.00 |
2,343.00 |
2,293.00 |
2,293.50 |
4.5M |
| 2022-05-10 |
2,330.50 |
2,332.50 |
2,273.00 |
2,304.00 |
4.9M |
| 2022-05-09 |
2,396.50 |
2,401.00 |
2,354.00 |
2,363.50 |
3.2M |
| 2022-05-06 |
2,390.00 |
2,421.50 |
2,379.00 |
2,421.50 |
4.6M |
| 2022-05-02 |
2,340.00 |
2,372.50 |
2,339.00 |
2,356.50 |
3.0M |
| 2022-04-28 |
2,277.50 |
2,378.50 |
2,277.50 |
2,374.00 |
4.1M |
| 2022-04-27 |
2,300.50 |
2,306.50 |
2,277.00 |
2,277.00 |
6.4M |
| 2022-04-26 |
2,330.00 |
2,349.00 |
2,321.50 |
2,338.50 |
2.8M |
| 2022-04-25 |
2,312.00 |
2,334.50 |
2,311.50 |
2,320.50 |
3.5M |
| 2022-04-22 |
2,386.00 |
2,395.50 |
2,371.00 |
2,388.00 |
2.8M |
| 2022-04-21 |
2,386.50 |
2,407.00 |
2,385.00 |
2,406.00 |
2.8M |
| 2022-04-20 |
2,377.50 |
2,403.00 |
2,357.50 |
2,400.00 |
3.4M |
| 2022-04-19 |
2,371.50 |
2,373.50 |
2,338.50 |
2,363.00 |
3.0M |
| 2022-04-18 |
2,320.00 |
2,340.00 |
2,306.00 |
2,336.00 |
2.1M |
| 2022-04-15 |
2,309.00 |
2,342.50 |
2,301.00 |
2,338.50 |
2.2M |
| 2022-04-14 |
2,307.00 |
2,339.50 |
2,294.50 |
2,337.50 |
3.1M |
| 2022-04-13 |
2,312.00 |
2,313.00 |
2,260.00 |
2,298.50 |
5.1M |
| 2022-04-12 |
2,320.50 |
2,333.00 |
2,298.50 |
2,314.00 |
3.8M |
| 2022-04-11 |
2,290.00 |
2,307.00 |
2,260.50 |
2,305.00 |
4.5M |
| 2022-04-08 |
2,299.00 |
2,334.00 |
2,264.50 |
2,277.00 |
5.0M |
| 2022-04-07 |
2,300.00 |
2,330.50 |
2,280.50 |
2,301.50 |
6.7M |
| 2022-04-06 |
2,390.00 |
2,419.00 |
2,358.00 |
2,363.50 |
5.6M |
| 2022-04-05 |
2,410.00 |
2,423.50 |
2,372.50 |
2,386.50 |
6.8M |
| 2022-04-04 |
2,458.00 |
2,468.00 |
2,401.00 |
2,405.00 |
7.6M |
| 2022-04-01 |
2,435.00 |
2,514.50 |
2,425.00 |
2,484.00 |
25.8M |
| 2022-03-31 |
2,480.00 |
2,485.50 |
2,443.00 |
2,447.50 |
6.5M |
| 2022-03-30 |
2,505.50 |
2,515.00 |
2,482.50 |
2,503.50 |
7.0M |
| 2022-03-29 |
2,504.00 |
2,524.00 |
2,478.50 |
2,524.00 |
7.0M |
| 2022-03-28 |
2,475.50 |
2,498.00 |
2,452.00 |
2,487.00 |
5.0M |
| 2022-03-25 |
2,436.00 |
2,451.50 |
2,413.50 |
2,436.50 |
6.8M |
| 2022-03-24 |
2,436.50 |
2,476.50 |
2,417.00 |
2,472.50 |
4.8M |
| 2022-03-23 |
2,464.50 |
2,483.50 |
2,431.00 |
2,472.00 |
5.5M |
| 2022-03-22 |
2,374.50 |
2,434.00 |
2,374.50 |
2,434.00 |
7.3M |
| 2022-03-18 |
2,303.50 |
2,340.50 |
2,300.50 |
2,333.00 |
7.4M |
| 2022-03-17 |
2,320.00 |
2,336.00 |
2,295.50 |
2,324.50 |
5.6M |
| 2022-03-16 |
2,265.50 |
2,296.00 |
2,258.50 |
2,288.00 |
4.0M |
| 2022-03-15 |
2,230.00 |
2,249.00 |
2,205.50 |
2,241.50 |
4.0M |
| 2022-03-14 |
2,184.00 |
2,242.50 |
2,184.00 |
2,227.00 |
4.4M |
| 2022-03-11 |
2,192.50 |
2,204.00 |
2,168.00 |
2,189.00 |
5.2M |
| 2022-03-10 |
2,149.00 |
2,196.00 |
2,135.00 |
2,188.50 |
9.9M |
| 2022-03-09 |
2,010.50 |
2,066.50 |
2,010.00 |
2,035.50 |
11.4M |
| 2022-03-08 |
2,070.00 |
2,092.50 |
1,981.00 |
1,986.00 |
14.0M |
| 2022-03-07 |
2,181.50 |
2,184.00 |
2,116.00 |
2,142.50 |
7.8M |
| 2022-03-04 |
2,302.00 |
2,314.00 |
2,230.00 |
2,231.50 |
6.5M |
| 2022-03-03 |
2,303.00 |
2,332.00 |
2,293.00 |
2,317.50 |
4.7M |
| 2022-03-02 |
2,336.50 |
2,340.00 |
2,250.50 |
2,280.50 |
9.9M |
| 2022-03-01 |
2,314.50 |
2,345.00 |
2,284.00 |
2,286.50 |
4.3M |
| 2022-02-28 |
2,206.00 |
2,289.00 |
2,206.00 |
2,283.00 |
5.7M |
| 2022-02-25 |
2,215.50 |
2,232.50 |
2,205.50 |
2,224.50 |
8.0M |
| 2022-02-24 |
2,300.00 |
2,314.00 |
2,229.00 |
2,244.50 |
5.6M |
| 2022-02-22 |
2,329.00 |
2,345.00 |
2,307.00 |
2,312.50 |
3.3M |
| 2022-02-21 |
2,343.00 |
2,379.00 |
2,320.50 |
2,368.00 |
2.7M |
| 2022-02-18 |
2,350.50 |
2,377.50 |
2,332.00 |
2,371.00 |
3.9M |
| 2022-02-17 |
2,367.00 |
2,402.00 |
2,360.00 |
2,376.00 |
3.4M |
| 2022-02-16 |
2,412.50 |
2,416.00 |
2,373.00 |
2,377.00 |
3.0M |
| 2022-02-15 |
2,370.50 |
2,395.00 |
2,355.00 |
2,363.50 |
3.8M |
| 2022-02-14 |
2,399.50 |
2,409.00 |
2,357.00 |
2,370.00 |
4.9M |
| 2022-02-10 |
2,455.50 |
2,464.50 |
2,408.00 |
2,443.50 |
5.1M |
| 2022-02-09 |
2,460.00 |
2,500.00 |
2,446.50 |
2,455.00 |
6.5M |
| 2022-02-08 |
2,450.00 |
2,462.50 |
2,406.50 |
2,434.50 |
6.6M |
| 2022-02-07 |
2,458.50 |
2,474.00 |
2,422.00 |
2,471.50 |
3.8M |
| 2022-02-04 |
2,424.50 |
2,467.50 |
2,421.50 |
2,455.00 |
4.0M |
| 2022-02-03 |
2,410.00 |
2,419.00 |
2,394.50 |
2,416.00 |
3.6M |
| 2022-02-02 |
2,371.00 |
2,414.00 |
2,367.00 |
2,412.00 |
4.9M |
| 2022-02-01 |
2,391.00 |
2,402.00 |
2,349.00 |
2,358.50 |
3.6M |
| 2022-01-31 |
2,336.00 |
2,362.00 |
2,317.50 |
2,355.50 |
4.2M |
| 2022-01-28 |
2,321.00 |
2,347.00 |
2,305.00 |
2,335.00 |
6.2M |
| 2022-01-27 |
2,374.50 |
2,388.50 |
2,285.50 |
2,299.00 |
6.4M |
| 2022-01-26 |
2,378.50 |
2,389.00 |
2,342.50 |
2,347.50 |
6.4M |
| 2022-01-25 |
2,444.50 |
2,444.50 |
2,359.00 |
2,370.00 |
6.2M |
| 2022-01-24 |
2,444.50 |
2,480.50 |
2,430.50 |
2,472.50 |
3.1M |
| 2022-01-21 |
2,454.50 |
2,488.00 |
2,426.00 |
2,481.00 |
3.5M |
| 2022-01-20 |
2,450.50 |
2,511.50 |
2,438.00 |
2,479.00 |
4.2M |
| 2022-01-19 |
2,518.50 |
2,552.00 |
2,489.00 |
2,495.50 |
4.8M |
| 2022-01-18 |
2,580.00 |
2,612.00 |
2,538.00 |
2,568.50 |
4.7M |
| 2022-01-17 |
2,572.00 |
2,599.50 |
2,552.00 |
2,559.50 |
3.5M |
| 2022-01-14 |
2,555.00 |
2,570.00 |
2,516.00 |
2,555.00 |
5.2M |
| 2022-01-13 |
2,505.00 |
2,560.00 |
2,498.00 |
2,556.50 |
4.1M |
| 2022-01-12 |
2,488.00 |
2,531.50 |
2,477.00 |
2,514.50 |
5.3M |
| 2022-01-11 |
2,435.00 |
2,468.50 |
2,431.00 |
2,465.50 |
4.5M |
| 2022-01-07 |
2,445.00 |
2,478.50 |
2,429.00 |
2,448.50 |
3.3M |
| 2022-01-06 |
2,462.00 |
2,484.50 |
2,435.50 |
2,446.00 |
4.0M |
| 2022-01-05 |
2,402.00 |
2,464.50 |
2,399.50 |
2,458.50 |
5.2M |
| 2022-01-04 |
2,380.00 |
2,397.50 |
2,355.50 |
2,393.00 |
3.1M |