| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,160.00 |
3,195.00 |
3,160.00 |
3,185.00 |
8.4K |
| 09:05 |
3,190.00 |
3,205.00 |
3,190.00 |
3,205.00 |
5.9K |
| 09:10 |
3,210.00 |
3,210.00 |
3,205.00 |
3,210.00 |
2.0K |
| 09:15 |
3,200.00 |
3,205.00 |
3,195.00 |
3,205.00 |
1.3K |
| 09:20 |
3,205.00 |
3,210.00 |
3,200.00 |
3,210.00 |
1.5K |
| 09:25 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.3K |
| 09:30 |
3,210.00 |
3,220.00 |
3,210.00 |
3,220.00 |
2.7K |
| 09:35 |
3,225.00 |
3,235.00 |
3,225.00 |
3,230.00 |
0.9K |
| 09:40 |
3,235.00 |
3,240.00 |
3,230.00 |
3,230.00 |
1.1K |
| 09:45 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
1.4K |
| 09:55 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.4K |
| 10:00 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
1.2K |
| 10:05 |
3,245.00 |
3,250.00 |
3,245.00 |
3,250.00 |
2.4K |
| 10:10 |
3,250.00 |
3,260.00 |
3,250.00 |
3,260.00 |
2.7K |
| 10:15 |
3,255.00 |
3,255.00 |
3,245.00 |
3,245.00 |
2.2K |
| 10:20 |
3,245.00 |
3,250.00 |
3,245.00 |
3,250.00 |
0.4K |
| 10:25 |
3,240.00 |
3,240.00 |
3,230.00 |
3,235.00 |
2.2K |
| 10:30 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.4K |
| 10:35 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.2K |
| 10:40 |
3,240.00 |
3,255.00 |
3,240.00 |
3,255.00 |
6.8K |
| 10:45 |
3,255.00 |
3,270.00 |
3,255.00 |
3,270.00 |
3.2K |
| 10:50 |
3,265.00 |
3,270.00 |
3,265.00 |
3,270.00 |
1.7K |
| 10:55 |
3,270.00 |
3,270.00 |
3,260.00 |
3,260.00 |
3.1K |
| 11:00 |
3,255.00 |
3,260.00 |
3,255.00 |
3,260.00 |
1.5K |
| 11:05 |
3,260.00 |
3,260.00 |
3,260.00 |
3,260.00 |
1.2K |
| 11:10 |
3,260.00 |
3,260.00 |
3,260.00 |
3,260.00 |
1.5K |
| 11:15 |
3,255.00 |
3,255.00 |
3,250.00 |
3,255.00 |
1.9K |
| 11:20 |
3,255.00 |
3,255.00 |
3,250.00 |
3,250.00 |
0.8K |
| 11:25 |
3,245.00 |
3,255.00 |
3,245.00 |
3,255.00 |
1.3K |
| 11:30 |
3,255.00 |
3,255.00 |
3,255.00 |
3,255.00 |
0.2K |
| 12:30 |
3,245.00 |
3,255.00 |
3,235.00 |
3,235.00 |
5.3K |
| 12:35 |
3,235.00 |
3,245.00 |
3,230.00 |
3,240.00 |
3.1K |
| 12:40 |
3,235.00 |
3,240.00 |
3,230.00 |
3,235.00 |
1.3K |
| 12:50 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
1.0K |
| 12:55 |
3,235.00 |
3,235.00 |
3,230.00 |
3,230.00 |
0.3K |
| 13:00 |
3,230.00 |
3,240.00 |
3,225.00 |
3,235.00 |
4.4K |
| 13:05 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.5K |
| 13:10 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.3K |
| 13:15 |
3,240.00 |
3,240.00 |
3,235.00 |
3,235.00 |
1.1K |
| 13:20 |
3,235.00 |
3,235.00 |
3,225.00 |
3,235.00 |
2.0K |
| 13:25 |
3,235.00 |
3,235.00 |
3,230.00 |
3,230.00 |
0.6K |
| 13:30 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.4K |
| 13:35 |
3,230.00 |
3,235.00 |
3,230.00 |
3,235.00 |
1.3K |
| 13:40 |
3,240.00 |
3,250.00 |
3,240.00 |
3,250.00 |
2.0K |
| 13:45 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.2K |
| 13:50 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.5K |
| 13:55 |
3,245.00 |
3,245.00 |
3,240.00 |
3,240.00 |
0.3K |
| 14:00 |
3,240.00 |
3,245.00 |
3,240.00 |
3,245.00 |
1.8K |
| 14:05 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.7K |
| 14:15 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.1K |
| 14:20 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.6K |
| 14:25 |
3,245.00 |
3,245.00 |
3,240.00 |
3,245.00 |
2.0K |
| 14:30 |
3,240.00 |
3,245.00 |
3,240.00 |
3,240.00 |
1.7K |
| 14:35 |
3,240.00 |
3,245.00 |
3,235.00 |
3,245.00 |
1.7K |
| 14:40 |
3,240.00 |
3,250.00 |
3,240.00 |
3,250.00 |
3.1K |
| 14:45 |
3,245.00 |
3,250.00 |
3,245.00 |
3,250.00 |
0.2K |
| 14:50 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.1K |
| 14:55 |
3,250.00 |
3,250.00 |
3,245.00 |
3,245.00 |
0.3K |
| 15:00 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.2K |
| 15:05 |
3,250.00 |
3,250.00 |
3,240.00 |
3,245.00 |
1.4K |
| 15:10 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.2K |
| 15:15 |
3,240.00 |
3,245.00 |
3,240.00 |
3,240.00 |
3.2K |
| 15:20 |
3,245.00 |
3,255.00 |
3,245.00 |
3,250.00 |
3.9K |
| 15:30 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
27.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,160.00 |
3,270.00 |
3,160.00 |
3,250.00 |
0.1M |
| 2025-09-25 |
3,105.00 |
3,160.00 |
3,105.00 |
3,150.00 |
0.1M |
| 2025-09-24 |
3,105.00 |
3,130.00 |
3,090.00 |
3,090.00 |
0.1M |
| 2025-09-22 |
3,095.00 |
3,160.00 |
3,085.00 |
3,100.00 |
0.1M |
| 2025-09-19 |
3,065.00 |
3,135.00 |
3,065.00 |
3,120.00 |
0.1M |
| 2025-09-18 |
3,075.00 |
3,080.00 |
3,020.00 |
3,050.00 |
0.1M |
| 2025-09-17 |
3,100.00 |
3,100.00 |
3,045.00 |
3,060.00 |
0.1M |
| 2025-09-16 |
3,180.00 |
3,180.00 |
3,120.00 |
3,135.00 |
0.1M |
| 2025-09-12 |
3,200.00 |
3,205.00 |
3,150.00 |
3,180.00 |
0.1M |
| 2025-09-11 |
3,160.00 |
3,180.00 |
3,120.00 |
3,135.00 |
0.1M |
| 2025-09-10 |
3,085.00 |
3,180.00 |
3,085.00 |
3,160.00 |
0.1M |
| 2025-09-09 |
3,120.00 |
3,135.00 |
3,065.00 |
3,075.00 |
0.0M |
| 2025-09-08 |
3,105.00 |
3,115.00 |
3,075.00 |
3,105.00 |
0.0M |
| 2025-09-05 |
3,120.00 |
3,135.00 |
3,085.00 |
3,100.00 |
0.1M |
| 2025-09-04 |
3,060.00 |
3,100.00 |
3,050.00 |
3,100.00 |
0.0M |
| 2025-09-03 |
3,155.00 |
3,155.00 |
3,000.00 |
3,035.00 |
0.1M |
| 2025-09-02 |
3,100.00 |
3,180.00 |
3,080.00 |
3,150.00 |
0.1M |
| 2025-09-01 |
3,090.00 |
3,115.00 |
3,050.00 |
3,070.00 |
0.1M |
| 2025-08-29 |
3,090.00 |
3,105.00 |
3,060.00 |
3,095.00 |
0.1M |
| 2025-08-28 |
3,075.00 |
3,115.00 |
3,065.00 |
3,095.00 |
0.1M |
| 2025-08-27 |
3,120.00 |
3,135.00 |
3,075.00 |
3,085.00 |
0.1M |
| 2025-08-26 |
3,155.00 |
3,180.00 |
3,085.00 |
3,105.00 |
0.1M |
| 2025-08-25 |
3,200.00 |
3,215.00 |
3,130.00 |
3,155.00 |
0.1M |
| 2025-08-22 |
3,085.00 |
3,155.00 |
3,055.00 |
3,150.00 |
0.1M |
| 2025-08-21 |
3,055.00 |
3,060.00 |
3,015.00 |
3,045.00 |
0.1M |
| 2025-08-20 |
3,000.00 |
3,045.00 |
2,988.00 |
3,030.00 |
0.1M |
| 2025-08-19 |
3,090.00 |
3,095.00 |
3,010.00 |
3,010.00 |
0.1M |
| 2025-08-18 |
3,040.00 |
3,095.00 |
3,010.00 |
3,085.00 |
0.1M |
| 2025-08-15 |
3,000.00 |
3,055.00 |
3,000.00 |
3,040.00 |
0.1M |
| 2025-08-14 |
2,946.00 |
2,982.00 |
2,923.00 |
2,976.00 |
0.1M |
| 2025-08-13 |
2,986.00 |
3,020.00 |
2,953.00 |
2,965.00 |
0.1M |
| 2025-08-12 |
3,000.00 |
3,020.00 |
2,968.00 |
2,991.00 |
0.1M |
| 2025-08-08 |
2,935.00 |
3,025.00 |
2,919.00 |
2,970.00 |
0.1M |
| 2025-08-07 |
2,898.00 |
2,948.00 |
2,893.00 |
2,935.00 |
0.1M |
| 2025-08-06 |
2,844.00 |
2,900.00 |
2,833.00 |
2,900.00 |
0.1M |
| 2025-08-05 |
2,800.00 |
2,877.00 |
2,753.00 |
2,857.00 |
0.2M |
| 2025-08-04 |
2,777.00 |
2,790.00 |
2,737.00 |
2,780.00 |
0.2M |
| 2025-08-01 |
2,807.00 |
2,877.00 |
2,767.00 |
2,872.00 |
0.1M |
| 2025-07-31 |
2,775.00 |
2,822.00 |
2,760.00 |
2,816.00 |
0.1M |
| 2025-07-30 |
2,768.00 |
2,796.00 |
2,749.00 |
2,772.00 |
0.1M |
| 2025-07-29 |
2,720.00 |
2,768.00 |
2,710.00 |
2,756.00 |
0.1M |
| 2025-07-28 |
2,830.00 |
2,848.00 |
2,750.00 |
2,750.00 |
0.1M |
| 2025-07-25 |
2,847.00 |
2,887.00 |
2,824.00 |
2,827.00 |
0.1M |
| 2025-07-24 |
2,769.00 |
2,843.00 |
2,769.00 |
2,832.00 |
0.1M |
| 2025-07-23 |
2,759.00 |
2,805.00 |
2,723.00 |
2,745.00 |
0.1M |
| 2025-07-22 |
2,772.00 |
2,775.00 |
2,685.00 |
2,706.00 |
0.1M |
| 2025-07-18 |
2,750.00 |
2,787.00 |
2,736.00 |
2,746.00 |
0.1M |
| 2025-07-17 |
2,700.00 |
2,725.00 |
2,677.00 |
2,718.00 |
0.1M |
| 2025-07-16 |
2,647.00 |
2,701.00 |
2,622.00 |
2,677.00 |
0.2M |
| 2025-07-15 |
2,703.00 |
2,728.00 |
2,650.00 |
2,663.00 |
0.1M |
| 2025-07-14 |
2,720.00 |
2,744.00 |
2,666.00 |
2,709.00 |
0.1M |
| 2025-07-11 |
2,626.00 |
2,722.00 |
2,622.00 |
2,704.00 |
0.1M |
| 2025-07-10 |
2,629.00 |
2,643.00 |
2,607.00 |
2,626.00 |
0.1M |
| 2025-07-09 |
2,626.00 |
2,648.00 |
2,594.00 |
2,621.00 |
0.2M |
| 2025-07-08 |
2,609.00 |
2,619.00 |
2,583.00 |
2,615.00 |
0.1M |
| 2025-07-07 |
2,600.00 |
2,637.00 |
2,572.00 |
2,630.00 |
0.1M |
| 2025-07-04 |
2,568.00 |
2,620.00 |
2,552.00 |
2,610.00 |
0.1M |
| 2025-07-03 |
2,548.00 |
2,581.00 |
2,534.00 |
2,555.00 |
0.1M |
| 2025-07-02 |
2,500.00 |
2,542.00 |
2,494.00 |
2,520.00 |
0.1M |
| 2025-07-01 |
2,490.00 |
2,526.00 |
2,443.00 |
2,504.00 |
0.2M |
| 2025-06-30 |
2,568.00 |
2,568.00 |
2,528.00 |
2,537.00 |
0.1M |
| 2025-06-27 |
2,536.00 |
2,557.00 |
2,536.00 |
2,551.00 |
0.1M |
| 2025-06-26 |
2,501.00 |
2,539.00 |
2,495.00 |
2,539.00 |
0.1M |
| 2025-06-25 |
2,521.00 |
2,528.00 |
2,497.00 |
2,512.00 |
0.0M |
| 2025-06-24 |
2,491.00 |
2,548.00 |
2,484.00 |
2,522.00 |
0.1M |
| 2025-06-23 |
2,480.00 |
2,497.00 |
2,447.00 |
2,458.00 |
0.1M |
| 2025-06-20 |
2,516.00 |
2,525.00 |
2,477.00 |
2,494.00 |
0.1M |
| 2025-06-19 |
2,521.00 |
2,526.00 |
2,490.00 |
2,499.00 |
0.0M |
| 2025-06-18 |
2,527.00 |
2,535.00 |
2,493.00 |
2,521.00 |
0.1M |
| 2025-06-17 |
2,541.00 |
2,564.00 |
2,529.00 |
2,533.00 |
0.1M |
| 2025-06-16 |
2,555.00 |
2,583.00 |
2,529.00 |
2,541.00 |
0.1M |
| 2025-06-13 |
2,519.00 |
2,547.00 |
2,456.00 |
2,547.00 |
0.2M |
| 2025-06-12 |
2,486.00 |
2,527.00 |
2,485.00 |
2,511.00 |
0.1M |
| 2025-06-11 |
2,550.00 |
2,562.00 |
2,461.00 |
2,481.00 |
0.1M |
| 2025-06-10 |
2,560.00 |
2,587.00 |
2,547.00 |
2,550.00 |
0.2M |
| 2025-06-09 |
2,570.00 |
2,599.00 |
2,550.00 |
2,558.00 |
0.1M |
| 2025-06-06 |
2,549.00 |
2,572.00 |
2,532.00 |
2,549.00 |
0.1M |
| 2025-06-05 |
2,529.00 |
2,546.00 |
2,504.00 |
2,536.00 |
0.1M |
| 2025-06-04 |
2,573.00 |
2,607.00 |
2,564.00 |
2,565.00 |
0.1M |
| 2025-06-03 |
2,538.00 |
2,556.00 |
2,514.00 |
2,548.00 |
0.1M |
| 2025-06-02 |
2,503.00 |
2,560.00 |
2,483.00 |
2,538.00 |
0.1M |
| 2025-05-30 |
2,481.00 |
2,525.00 |
2,466.00 |
2,521.00 |
0.1M |
| 2025-05-29 |
2,467.00 |
2,510.00 |
2,459.00 |
2,493.00 |
0.1M |
| 2025-05-28 |
2,484.00 |
2,490.00 |
2,445.00 |
2,457.00 |
0.1M |
| 2025-05-27 |
2,451.00 |
2,479.00 |
2,409.00 |
2,479.00 |
0.1M |
| 2025-05-26 |
2,457.00 |
2,467.00 |
2,421.00 |
2,453.00 |
0.1M |
| 2025-05-23 |
2,455.00 |
2,490.00 |
2,443.00 |
2,457.00 |
0.3M |
| 2025-05-22 |
2,481.00 |
2,494.00 |
2,439.00 |
2,455.00 |
0.2M |
| 2025-05-21 |
2,427.00 |
2,521.00 |
2,427.00 |
2,499.00 |
0.3M |
| 2025-05-20 |
2,416.00 |
2,468.00 |
2,394.00 |
2,422.00 |
0.2M |
| 2025-05-19 |
2,408.00 |
2,441.00 |
2,397.00 |
2,426.00 |
0.2M |
| 2025-05-16 |
2,361.00 |
2,431.00 |
2,335.00 |
2,407.00 |
0.2M |
| 2025-05-15 |
2,428.00 |
2,428.00 |
2,337.00 |
2,348.00 |
0.4M |
| 2025-05-14 |
2,403.00 |
2,449.00 |
2,280.00 |
2,448.00 |
0.6M |
| 2025-05-13 |
2,205.00 |
2,226.00 |
2,156.00 |
2,161.00 |
0.1M |
| 2025-05-12 |
2,080.00 |
2,153.00 |
2,078.00 |
2,137.00 |
0.2M |
| 2025-05-09 |
2,052.00 |
2,090.00 |
2,041.00 |
2,070.00 |
0.1M |
| 2025-05-08 |
2,044.00 |
2,059.00 |
2,019.00 |
2,024.00 |
0.1M |
| 2025-05-07 |
1,991.00 |
2,110.00 |
1,991.00 |
2,072.00 |
0.2M |
| 2025-05-02 |
2,002.00 |
2,023.00 |
1,969.00 |
1,980.00 |
0.2M |
| 2025-05-01 |
2,027.00 |
2,046.00 |
1,975.00 |
2,000.00 |
0.2M |
| 2025-04-30 |
2,000.00 |
2,030.00 |
1,990.00 |
2,026.00 |
0.1M |
| 2025-04-28 |
1,984.00 |
2,017.00 |
1,984.00 |
1,998.00 |
0.1M |
| 2025-04-25 |
2,000.00 |
2,011.00 |
1,969.00 |
1,980.00 |
0.2M |
| 2025-04-24 |
1,934.00 |
1,990.00 |
1,934.00 |
1,965.00 |
0.1M |
| 2025-04-23 |
1,939.00 |
1,943.00 |
1,894.00 |
1,894.00 |
0.1M |
| 2025-04-22 |
1,850.00 |
1,874.00 |
1,849.00 |
1,871.00 |
0.0M |
| 2025-04-21 |
1,830.00 |
1,854.00 |
1,822.00 |
1,850.00 |
0.1M |
| 2025-04-18 |
1,846.00 |
1,858.00 |
1,831.00 |
1,848.00 |
0.1M |
| 2025-04-17 |
1,776.00 |
1,820.00 |
1,776.00 |
1,820.00 |
0.1M |
| 2025-04-16 |
1,810.00 |
1,823.00 |
1,753.00 |
1,779.00 |
0.1M |
| 2025-04-15 |
1,806.00 |
1,823.00 |
1,787.00 |
1,803.00 |
0.1M |
| 2025-04-14 |
1,760.00 |
1,797.00 |
1,729.00 |
1,786.00 |
0.1M |
| 2025-04-11 |
1,692.00 |
1,748.00 |
1,656.00 |
1,736.00 |
0.2M |
| 2025-04-10 |
1,845.00 |
1,845.00 |
1,760.00 |
1,793.00 |
0.3M |
| 2025-04-09 |
1,700.00 |
1,710.00 |
1,637.00 |
1,645.00 |
0.2M |
| 2025-04-08 |
1,724.00 |
1,834.00 |
1,724.00 |
1,790.00 |
0.2M |
| 2025-04-07 |
1,650.00 |
1,690.00 |
1,537.00 |
1,621.00 |
0.3M |
| 2025-04-04 |
1,882.00 |
1,899.00 |
1,761.00 |
1,834.00 |
0.3M |
| 2025-04-03 |
1,953.00 |
2,000.00 |
1,924.00 |
1,962.00 |
0.3M |
| 2025-04-02 |
2,106.00 |
2,142.00 |
2,056.00 |
2,103.00 |
0.1M |
| 2025-04-01 |
2,167.00 |
2,198.00 |
2,102.00 |
2,105.00 |
0.1M |
| 2025-03-31 |
2,179.00 |
2,203.00 |
2,130.00 |
2,157.00 |
0.2M |
| 2025-03-28 |
2,310.00 |
2,373.00 |
2,255.00 |
2,273.00 |
0.3M |
| 2025-03-27 |
2,252.00 |
2,573.00 |
2,207.00 |
2,374.00 |
2.0M |
| 2025-03-26 |
2,215.00 |
2,227.00 |
2,182.00 |
2,221.00 |
0.1M |
| 2025-03-25 |
2,228.00 |
2,240.00 |
2,194.00 |
2,209.00 |
0.1M |
| 2025-03-24 |
2,269.00 |
2,273.00 |
2,208.00 |
2,219.00 |
0.1M |
| 2025-03-21 |
2,195.00 |
2,277.00 |
2,190.00 |
2,262.00 |
0.2M |
| 2025-03-19 |
2,151.00 |
2,180.00 |
2,150.00 |
2,153.00 |
0.1M |
| 2025-03-18 |
2,114.00 |
2,163.00 |
2,085.00 |
2,151.00 |
0.2M |
| 2025-03-17 |
2,077.00 |
2,095.00 |
2,070.00 |
2,089.00 |
0.1M |
| 2025-03-14 |
2,059.00 |
2,076.00 |
2,039.00 |
2,074.00 |
0.2M |
| 2025-03-13 |
2,068.00 |
2,077.00 |
2,037.00 |
2,037.00 |
0.1M |
| 2025-03-12 |
1,999.00 |
2,069.00 |
1,999.00 |
2,044.00 |
0.1M |
| 2025-03-11 |
2,001.00 |
2,039.00 |
1,981.00 |
2,028.00 |
0.1M |
| 2025-03-10 |
2,065.00 |
2,083.00 |
2,020.00 |
2,020.00 |
0.1M |
| 2025-03-07 |
2,073.00 |
2,094.00 |
2,045.00 |
2,079.00 |
0.1M |
| 2025-03-06 |
2,061.00 |
2,091.00 |
2,061.00 |
2,083.00 |
0.1M |
| 2025-03-05 |
2,022.00 |
2,054.00 |
2,013.00 |
2,048.00 |
0.1M |
| 2025-03-04 |
2,053.00 |
2,065.00 |
2,033.00 |
2,046.00 |
0.1M |
| 2025-03-03 |
2,079.00 |
2,089.00 |
2,051.00 |
2,083.00 |
0.1M |
| 2025-02-28 |
2,050.00 |
2,067.00 |
2,027.00 |
2,050.00 |
0.1M |
| 2025-02-27 |
2,041.00 |
2,057.00 |
2,027.00 |
2,050.00 |
0.1M |
| 2025-02-26 |
2,031.00 |
2,054.00 |
2,012.00 |
2,031.00 |
0.1M |
| 2025-02-25 |
2,008.00 |
2,066.00 |
2,008.00 |
2,048.00 |
0.1M |
| 2025-02-21 |
2,035.00 |
2,064.00 |
2,019.00 |
2,049.00 |
0.1M |
| 2025-02-20 |
2,170.00 |
2,170.00 |
2,051.00 |
2,074.00 |
0.3M |
| 2025-02-19 |
2,259.00 |
2,277.00 |
2,195.00 |
2,195.00 |
0.3M |
| 2025-02-18 |
2,187.00 |
2,259.00 |
2,187.00 |
2,251.00 |
0.1M |
| 2025-02-17 |
2,201.00 |
2,235.00 |
2,167.00 |
2,187.00 |
0.2M |
| 2025-02-14 |
2,104.00 |
2,210.00 |
2,104.00 |
2,200.00 |
0.1M |
| 2025-02-13 |
2,130.00 |
2,140.00 |
2,098.00 |
2,104.00 |
0.2M |
| 2025-02-12 |
2,094.00 |
2,113.00 |
2,084.00 |
2,107.00 |
0.1M |
| 2025-02-10 |
2,161.00 |
2,161.00 |
2,072.00 |
2,116.00 |
0.1M |
| 2025-02-07 |
2,205.00 |
2,225.00 |
2,188.00 |
2,193.00 |
0.1M |
| 2025-02-06 |
2,263.00 |
2,263.00 |
2,212.00 |
2,229.00 |
0.1M |
| 2025-02-05 |
2,282.00 |
2,304.00 |
2,229.00 |
2,241.00 |
0.1M |
| 2025-02-04 |
2,248.00 |
2,300.00 |
2,227.00 |
2,266.00 |
0.1M |
| 2025-02-03 |
2,250.00 |
2,272.00 |
2,190.00 |
2,194.00 |
0.1M |
| 2025-01-31 |
2,297.00 |
2,302.00 |
2,254.00 |
2,275.00 |
0.1M |
| 2025-01-30 |
2,261.00 |
2,306.00 |
2,256.00 |
2,281.00 |
0.1M |
| 2025-01-29 |
2,187.00 |
2,255.00 |
2,156.00 |
2,246.00 |
0.1M |
| 2025-01-28 |
2,156.00 |
2,216.00 |
2,156.00 |
2,201.00 |
0.1M |
| 2025-01-27 |
2,155.00 |
2,196.00 |
2,154.00 |
2,156.00 |
0.1M |
| 2025-01-24 |
2,158.00 |
2,173.00 |
2,094.00 |
2,131.00 |
0.2M |
| 2025-01-23 |
2,140.00 |
2,187.00 |
2,140.00 |
2,161.00 |
0.1M |
| 2025-01-22 |
2,159.00 |
2,180.00 |
2,122.00 |
2,140.00 |
0.2M |
| 2025-01-21 |
2,105.00 |
2,169.00 |
2,101.00 |
2,145.00 |
0.3M |
| 2025-01-20 |
2,083.00 |
2,125.00 |
2,083.00 |
2,092.00 |
0.2M |
| 2025-01-17 |
2,007.00 |
2,085.00 |
1,997.00 |
2,062.00 |
0.1M |
| 2025-01-16 |
2,013.00 |
2,040.00 |
2,006.00 |
2,034.00 |
0.1M |
| 2025-01-15 |
1,932.00 |
1,982.00 |
1,929.00 |
1,979.00 |
0.1M |
| 2025-01-14 |
1,903.00 |
1,949.00 |
1,900.00 |
1,922.00 |
0.1M |
| 2025-01-10 |
1,918.00 |
1,945.00 |
1,907.00 |
1,934.00 |
0.1M |
| 2025-01-09 |
1,940.00 |
1,967.00 |
1,917.00 |
1,938.00 |
0.1M |
| 2025-01-08 |
1,899.00 |
1,977.00 |
1,898.00 |
1,959.00 |
0.1M |
| 2025-01-07 |
1,886.00 |
1,893.00 |
1,852.00 |
1,887.00 |
0.0M |
| 2025-01-06 |
1,897.00 |
1,897.00 |
1,862.00 |
1,871.00 |
0.0M |