| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,117.00 |
1,124.00 |
1,105.00 |
1,110.00 |
0.1M |
| 2022-12-29 |
1,123.00 |
1,125.00 |
1,100.00 |
1,110.00 |
0.1M |
| 2022-12-28 |
1,123.00 |
1,138.00 |
1,114.00 |
1,135.00 |
0.1M |
| 2022-12-27 |
1,101.00 |
1,132.00 |
1,101.00 |
1,130.00 |
0.1M |
| 2022-12-26 |
1,130.00 |
1,130.00 |
1,083.00 |
1,099.00 |
0.1M |
| 2022-12-23 |
1,083.00 |
1,113.00 |
1,083.00 |
1,113.00 |
0.1M |
| 2022-12-22 |
1,066.00 |
1,092.00 |
1,053.00 |
1,088.00 |
0.1M |
| 2022-12-21 |
1,109.00 |
1,152.00 |
1,055.00 |
1,055.00 |
0.3M |
| 2022-12-20 |
1,048.00 |
1,095.00 |
1,042.00 |
1,084.00 |
0.3M |
| 2022-12-19 |
1,029.00 |
1,064.00 |
1,029.00 |
1,056.00 |
0.2M |
| 2022-12-16 |
1,023.00 |
1,044.00 |
1,023.00 |
1,029.00 |
0.1M |
| 2022-12-15 |
1,023.00 |
1,037.00 |
1,023.00 |
1,026.00 |
0.1M |
| 2022-12-14 |
1,031.00 |
1,040.00 |
1,023.00 |
1,027.00 |
0.1M |
| 2022-12-13 |
1,045.00 |
1,045.00 |
1,023.00 |
1,030.00 |
0.1M |
| 2022-12-12 |
1,044.00 |
1,044.00 |
1,023.00 |
1,037.00 |
0.1M |
| 2022-12-09 |
1,010.00 |
1,026.00 |
1,010.00 |
1,017.00 |
0.1M |
| 2022-12-08 |
1,024.00 |
1,024.00 |
1,001.00 |
1,016.00 |
0.1M |
| 2022-12-07 |
1,007.00 |
1,037.00 |
1,007.00 |
1,026.00 |
0.1M |
| 2022-12-06 |
1,016.00 |
1,025.00 |
999.00 |
1,006.00 |
0.1M |
| 2022-12-05 |
1,008.00 |
1,014.00 |
996.00 |
1,014.00 |
0.1M |
| 2022-12-02 |
1,024.00 |
1,024.00 |
993.00 |
1,017.00 |
0.2M |
| 2022-12-01 |
1,046.00 |
1,046.00 |
1,027.00 |
1,036.00 |
0.1M |
| 2022-11-30 |
1,049.00 |
1,056.00 |
1,039.00 |
1,043.00 |
0.1M |
| 2022-11-29 |
1,055.00 |
1,069.00 |
1,048.00 |
1,056.00 |
0.1M |
| 2022-11-28 |
1,127.00 |
1,131.00 |
1,057.00 |
1,064.00 |
0.3M |
| 2022-11-25 |
1,035.00 |
1,067.00 |
1,028.00 |
1,067.00 |
0.3M |
| 2022-11-24 |
1,037.00 |
1,048.00 |
1,030.00 |
1,041.00 |
0.2M |
| 2022-11-22 |
994.00 |
1,022.00 |
994.00 |
1,019.00 |
0.1M |
| 2022-11-21 |
985.00 |
988.00 |
979.00 |
987.00 |
0.1M |
| 2022-11-18 |
996.00 |
1,007.00 |
984.00 |
984.00 |
0.1M |
| 2022-11-17 |
995.00 |
1,002.00 |
993.00 |
993.00 |
0.0M |
| 2022-11-16 |
980.00 |
1,001.00 |
979.00 |
995.00 |
0.1M |
| 2022-11-15 |
987.00 |
994.00 |
977.00 |
977.00 |
0.1M |
| 2022-11-14 |
997.00 |
997.00 |
980.00 |
981.00 |
0.1M |
| 2022-11-11 |
1,021.00 |
1,021.00 |
1,005.00 |
1,006.00 |
0.1M |
| 2022-11-10 |
999.00 |
1,018.00 |
998.00 |
1,007.00 |
0.1M |
| 2022-11-09 |
1,009.00 |
1,009.00 |
999.00 |
999.00 |
0.0M |
| 2022-11-08 |
1,007.00 |
1,010.00 |
995.00 |
1,003.00 |
0.0M |
| 2022-11-07 |
1,001.00 |
1,013.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2022-11-04 |
991.00 |
1,010.00 |
991.00 |
998.00 |
0.1M |
| 2022-11-02 |
992.00 |
1,010.00 |
992.00 |
994.00 |
0.1M |
| 2022-11-01 |
1,035.00 |
1,035.00 |
999.00 |
1,000.00 |
0.1M |
| 2022-10-31 |
1,019.00 |
1,030.00 |
1,012.00 |
1,020.00 |
0.1M |
| 2022-10-28 |
1,025.00 |
1,039.00 |
992.00 |
1,002.00 |
0.3M |
| 2022-10-27 |
1,079.00 |
1,079.00 |
1,035.00 |
1,035.00 |
0.1M |
| 2022-10-26 |
1,080.00 |
1,097.00 |
1,075.00 |
1,089.00 |
0.1M |
| 2022-10-25 |
1,079.00 |
1,091.00 |
1,066.00 |
1,076.00 |
0.1M |
| 2022-10-24 |
1,074.00 |
1,075.00 |
1,055.00 |
1,071.00 |
0.1M |
| 2022-10-21 |
1,052.00 |
1,064.00 |
1,039.00 |
1,052.00 |
0.1M |
| 2022-10-20 |
1,061.00 |
1,069.00 |
1,053.00 |
1,069.00 |
0.0M |
| 2022-10-19 |
1,075.00 |
1,075.00 |
1,061.00 |
1,072.00 |
0.0M |
| 2022-10-18 |
1,086.00 |
1,086.00 |
1,064.00 |
1,076.00 |
0.0M |
| 2022-10-17 |
1,080.00 |
1,104.00 |
1,063.00 |
1,067.00 |
0.1M |
| 2022-10-14 |
1,086.00 |
1,099.00 |
1,068.00 |
1,091.00 |
0.1M |
| 2022-10-13 |
1,087.00 |
1,089.00 |
1,048.00 |
1,059.00 |
0.1M |
| 2022-10-12 |
1,104.00 |
1,110.00 |
1,085.00 |
1,092.00 |
0.1M |
| 2022-10-11 |
1,141.00 |
1,148.00 |
1,104.00 |
1,105.00 |
0.1M |
| 2022-10-07 |
1,169.00 |
1,185.00 |
1,165.00 |
1,180.00 |
0.0M |
| 2022-10-06 |
1,167.00 |
1,183.00 |
1,167.00 |
1,174.00 |
0.0M |
| 2022-10-05 |
1,180.00 |
1,199.00 |
1,164.00 |
1,165.00 |
0.1M |
| 2022-10-04 |
1,135.00 |
1,185.00 |
1,135.00 |
1,177.00 |
0.1M |
| 2022-10-03 |
1,147.00 |
1,147.00 |
1,135.00 |
1,145.00 |
0.0M |
| 2022-09-30 |
1,165.00 |
1,178.00 |
1,151.00 |
1,158.00 |
0.1M |
| 2022-09-29 |
1,150.00 |
1,170.00 |
1,146.00 |
1,165.00 |
0.0M |
| 2022-09-28 |
1,141.00 |
1,160.00 |
1,134.00 |
1,158.00 |
0.1M |
| 2022-09-27 |
1,150.00 |
1,151.00 |
1,138.00 |
1,146.00 |
0.1M |
| 2022-09-26 |
1,170.00 |
1,170.00 |
1,137.00 |
1,141.00 |
0.1M |
| 2022-09-22 |
1,189.00 |
1,189.00 |
1,162.00 |
1,162.00 |
0.1M |
| 2022-09-21 |
1,169.00 |
1,202.00 |
1,166.00 |
1,197.00 |
0.1M |
| 2022-09-20 |
1,160.00 |
1,172.00 |
1,157.00 |
1,165.00 |
0.1M |
| 2022-09-16 |
1,142.00 |
1,151.00 |
1,140.00 |
1,150.00 |
0.1M |
| 2022-09-15 |
1,126.00 |
1,143.00 |
1,122.00 |
1,138.00 |
0.0M |
| 2022-09-14 |
1,132.00 |
1,141.00 |
1,125.00 |
1,126.00 |
0.0M |
| 2022-09-13 |
1,155.00 |
1,155.00 |
1,148.00 |
1,150.00 |
0.0M |
| 2022-09-12 |
1,165.00 |
1,170.00 |
1,151.00 |
1,156.00 |
0.0M |
| 2022-09-09 |
1,150.00 |
1,166.00 |
1,148.00 |
1,165.00 |
0.1M |
| 2022-09-08 |
1,144.00 |
1,155.00 |
1,143.00 |
1,155.00 |
0.0M |
| 2022-09-07 |
1,146.00 |
1,153.00 |
1,132.00 |
1,140.00 |
0.1M |
| 2022-09-06 |
1,143.00 |
1,150.00 |
1,139.00 |
1,146.00 |
0.0M |
| 2022-09-05 |
1,141.00 |
1,151.00 |
1,137.00 |
1,143.00 |
0.1M |
| 2022-09-02 |
1,150.00 |
1,152.00 |
1,137.00 |
1,152.00 |
0.0M |
| 2022-09-01 |
1,144.00 |
1,152.00 |
1,142.00 |
1,148.00 |
0.1M |
| 2022-08-31 |
1,142.00 |
1,151.00 |
1,136.00 |
1,146.00 |
0.0M |
| 2022-08-30 |
1,158.00 |
1,159.00 |
1,150.00 |
1,158.00 |
0.0M |
| 2022-08-29 |
1,150.00 |
1,162.00 |
1,149.00 |
1,158.00 |
0.0M |
| 2022-08-26 |
1,177.00 |
1,184.00 |
1,164.00 |
1,165.00 |
0.0M |
| 2022-08-25 |
1,169.00 |
1,182.00 |
1,167.00 |
1,179.00 |
0.0M |
| 2022-08-24 |
1,170.00 |
1,178.00 |
1,165.00 |
1,170.00 |
0.0M |
| 2022-08-23 |
1,169.00 |
1,170.00 |
1,160.00 |
1,165.00 |
0.0M |
| 2022-08-22 |
1,157.00 |
1,173.00 |
1,157.00 |
1,173.00 |
0.0M |
| 2022-08-19 |
1,150.00 |
1,166.00 |
1,150.00 |
1,166.00 |
0.0M |
| 2022-08-18 |
1,151.00 |
1,163.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2022-08-17 |
1,160.00 |
1,172.00 |
1,160.00 |
1,164.00 |
0.0M |
| 2022-08-16 |
1,150.00 |
1,155.00 |
1,146.00 |
1,150.00 |
0.0M |
| 2022-08-15 |
1,177.00 |
1,177.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2022-08-12 |
1,160.00 |
1,178.00 |
1,157.00 |
1,175.00 |
0.1M |
| 2022-08-10 |
1,154.00 |
1,160.00 |
1,144.00 |
1,155.00 |
0.0M |
| 2022-08-09 |
1,156.00 |
1,169.00 |
1,146.00 |
1,147.00 |
0.2M |
| 2022-08-08 |
1,131.00 |
1,135.00 |
1,122.00 |
1,127.00 |
0.0M |
| 2022-08-05 |
1,117.00 |
1,137.00 |
1,109.00 |
1,132.00 |
0.1M |
| 2022-08-04 |
1,126.00 |
1,127.00 |
1,116.00 |
1,121.00 |
0.0M |
| 2022-08-03 |
1,134.00 |
1,134.00 |
1,122.00 |
1,126.00 |
0.0M |
| 2022-08-02 |
1,146.00 |
1,148.00 |
1,137.00 |
1,138.00 |
0.1M |
| 2022-08-01 |
1,145.00 |
1,164.00 |
1,143.00 |
1,155.00 |
0.1M |
| 2022-07-29 |
1,143.00 |
1,143.00 |
1,133.00 |
1,140.00 |
0.0M |
| 2022-07-28 |
1,141.00 |
1,146.00 |
1,126.00 |
1,143.00 |
0.0M |
| 2022-07-27 |
1,134.00 |
1,144.00 |
1,131.00 |
1,138.00 |
0.0M |
| 2022-07-26 |
1,135.00 |
1,146.00 |
1,135.00 |
1,137.00 |
0.0M |
| 2022-07-25 |
1,135.00 |
1,138.00 |
1,127.00 |
1,133.00 |
0.0M |
| 2022-07-22 |
1,118.00 |
1,138.00 |
1,117.00 |
1,128.00 |
0.1M |
| 2022-07-21 |
1,119.00 |
1,140.00 |
1,117.00 |
1,138.00 |
0.1M |
| 2022-07-20 |
1,133.00 |
1,133.00 |
1,123.00 |
1,126.00 |
0.0M |
| 2022-07-19 |
1,134.00 |
1,134.00 |
1,111.00 |
1,114.00 |
0.0M |
| 2022-07-15 |
1,138.00 |
1,138.00 |
1,107.00 |
1,109.00 |
0.1M |
| 2022-07-14 |
1,197.00 |
1,197.00 |
1,126.00 |
1,136.00 |
0.2M |
| 2022-07-13 |
1,179.00 |
1,211.00 |
1,160.00 |
1,204.00 |
0.2M |
| 2022-07-12 |
1,183.00 |
1,186.00 |
1,164.00 |
1,174.00 |
0.1M |
| 2022-07-11 |
1,163.00 |
1,192.00 |
1,160.00 |
1,185.00 |
0.2M |
| 2022-07-08 |
1,154.00 |
1,165.00 |
1,143.00 |
1,156.00 |
0.1M |
| 2022-07-07 |
1,150.00 |
1,158.00 |
1,140.00 |
1,154.00 |
0.2M |
| 2022-07-06 |
1,145.00 |
1,154.00 |
1,125.00 |
1,135.00 |
0.1M |
| 2022-07-05 |
1,145.00 |
1,160.00 |
1,140.00 |
1,160.00 |
0.1M |
| 2022-07-04 |
1,148.00 |
1,152.00 |
1,137.00 |
1,147.00 |
0.1M |
| 2022-07-01 |
1,136.00 |
1,142.00 |
1,131.00 |
1,137.00 |
0.1M |
| 2022-06-30 |
1,100.00 |
1,136.00 |
1,095.00 |
1,136.00 |
0.1M |
| 2022-06-29 |
1,116.00 |
1,116.00 |
1,098.00 |
1,105.00 |
0.2M |
| 2022-06-28 |
1,098.00 |
1,124.00 |
1,084.00 |
1,114.00 |
0.1M |
| 2022-06-27 |
1,135.00 |
1,146.00 |
1,098.00 |
1,100.00 |
0.0M |
| 2022-06-24 |
1,139.00 |
1,139.00 |
1,100.00 |
1,117.00 |
0.1M |
| 2022-06-23 |
1,144.00 |
1,148.00 |
1,131.00 |
1,139.00 |
0.1M |
| 2022-06-22 |
1,150.00 |
1,154.00 |
1,137.00 |
1,147.00 |
0.1M |
| 2022-06-21 |
1,154.00 |
1,165.00 |
1,145.00 |
1,150.00 |
0.2M |
| 2022-06-20 |
1,145.00 |
1,157.00 |
1,124.00 |
1,135.00 |
0.1M |
| 2022-06-17 |
1,140.00 |
1,156.00 |
1,132.00 |
1,142.00 |
0.1M |
| 2022-06-16 |
1,118.00 |
1,146.00 |
1,109.00 |
1,146.00 |
0.1M |
| 2022-06-15 |
1,140.00 |
1,143.00 |
1,118.00 |
1,118.00 |
0.1M |
| 2022-06-14 |
1,130.00 |
1,142.00 |
1,126.00 |
1,140.00 |
0.1M |
| 2022-06-13 |
1,104.00 |
1,146.00 |
1,103.00 |
1,138.00 |
0.1M |
| 2022-06-10 |
1,127.00 |
1,138.00 |
1,125.00 |
1,130.00 |
0.1M |
| 2022-06-09 |
1,150.00 |
1,154.00 |
1,145.00 |
1,149.00 |
0.1M |
| 2022-06-08 |
1,148.00 |
1,153.00 |
1,136.00 |
1,150.00 |
0.1M |
| 2022-06-07 |
1,142.00 |
1,162.00 |
1,141.00 |
1,147.00 |
0.1M |
| 2022-06-06 |
1,138.00 |
1,145.00 |
1,111.00 |
1,142.00 |
0.2M |
| 2022-06-03 |
1,159.00 |
1,159.00 |
1,139.00 |
1,152.00 |
0.1M |
| 2022-06-02 |
1,159.00 |
1,165.00 |
1,145.00 |
1,159.00 |
0.1M |
| 2022-06-01 |
1,140.00 |
1,159.00 |
1,133.00 |
1,159.00 |
0.1M |
| 2022-05-31 |
1,129.00 |
1,149.00 |
1,109.00 |
1,144.00 |
0.2M |
| 2022-05-30 |
1,097.00 |
1,142.00 |
1,097.00 |
1,123.00 |
0.2M |
| 2022-05-27 |
1,074.00 |
1,108.00 |
1,048.00 |
1,100.00 |
0.2M |
| 2022-05-26 |
1,033.00 |
1,072.00 |
1,030.00 |
1,052.00 |
0.3M |
| 2022-05-25 |
1,018.00 |
1,038.00 |
1,004.00 |
1,033.00 |
0.1M |
| 2022-05-24 |
997.00 |
1,013.00 |
997.00 |
1,012.00 |
0.2M |
| 2022-05-23 |
969.00 |
990.00 |
967.00 |
988.00 |
0.1M |
| 2022-05-20 |
970.00 |
974.00 |
959.00 |
967.00 |
0.0M |
| 2022-05-19 |
962.00 |
979.00 |
957.00 |
974.00 |
0.0M |
| 2022-05-18 |
972.00 |
980.00 |
972.00 |
976.00 |
0.0M |
| 2022-05-17 |
993.00 |
998.00 |
972.00 |
972.00 |
0.1M |
| 2022-05-16 |
998.00 |
998.00 |
963.00 |
963.00 |
0.0M |
| 2022-05-13 |
959.00 |
991.00 |
958.00 |
984.00 |
0.1M |
| 2022-05-12 |
979.00 |
983.00 |
959.00 |
959.00 |
0.1M |
| 2022-05-11 |
988.00 |
989.00 |
973.00 |
979.00 |
0.0M |
| 2022-05-10 |
999.00 |
1,004.00 |
988.00 |
993.00 |
0.0M |
| 2022-05-09 |
999.00 |
1,010.00 |
997.00 |
1,001.00 |
0.0M |
| 2022-05-06 |
997.00 |
1,010.00 |
997.00 |
1,006.00 |
0.1M |
| 2022-05-02 |
983.00 |
997.00 |
980.00 |
997.00 |
0.0M |
| 2022-04-28 |
946.00 |
985.00 |
946.00 |
985.00 |
0.0M |
| 2022-04-27 |
964.00 |
965.00 |
940.00 |
940.00 |
0.1M |
| 2022-04-26 |
977.00 |
980.00 |
969.00 |
970.00 |
0.0M |
| 2022-04-25 |
982.00 |
982.00 |
972.00 |
977.00 |
0.0M |
| 2022-04-22 |
988.00 |
988.00 |
972.00 |
976.00 |
0.0M |
| 2022-04-21 |
992.00 |
997.00 |
982.00 |
991.00 |
0.0M |
| 2022-04-20 |
973.00 |
990.00 |
968.00 |
989.00 |
0.0M |
| 2022-04-19 |
970.00 |
973.00 |
963.00 |
973.00 |
0.0M |
| 2022-04-18 |
947.00 |
967.00 |
941.00 |
961.00 |
0.0M |
| 2022-04-15 |
957.00 |
961.00 |
950.00 |
952.00 |
0.0M |
| 2022-04-14 |
947.00 |
960.00 |
947.00 |
960.00 |
0.0M |
| 2022-04-13 |
938.00 |
947.00 |
931.00 |
947.00 |
0.0M |
| 2022-04-12 |
939.00 |
952.00 |
939.00 |
941.00 |
0.0M |
| 2022-04-11 |
935.00 |
950.00 |
935.00 |
944.00 |
0.0M |
| 2022-04-08 |
930.00 |
936.00 |
919.00 |
935.00 |
0.1M |
| 2022-04-07 |
941.00 |
948.00 |
931.00 |
935.00 |
0.1M |
| 2022-04-06 |
961.00 |
965.00 |
952.00 |
952.00 |
0.0M |
| 2022-04-05 |
962.00 |
967.00 |
947.00 |
958.00 |
0.1M |
| 2022-04-04 |
954.00 |
964.00 |
954.00 |
962.00 |
0.0M |
| 2022-04-01 |
942.00 |
963.00 |
938.00 |
958.00 |
0.1M |
| 2022-03-31 |
965.00 |
965.00 |
952.00 |
952.00 |
0.1M |
| 2022-03-30 |
970.00 |
986.00 |
969.00 |
980.00 |
0.1M |
| 2022-03-29 |
993.00 |
993.00 |
976.00 |
980.00 |
0.1M |
| 2022-03-28 |
996.00 |
998.00 |
982.00 |
996.00 |
0.1M |
| 2022-03-25 |
987.00 |
991.00 |
978.00 |
981.00 |
0.0M |
| 2022-03-24 |
978.00 |
989.00 |
975.00 |
989.00 |
0.1M |
| 2022-03-23 |
1,000.00 |
1,000.00 |
984.00 |
984.00 |
0.1M |
| 2022-03-22 |
989.00 |
998.00 |
986.00 |
988.00 |
0.0M |
| 2022-03-18 |
996.00 |
997.00 |
982.00 |
989.00 |
0.0M |
| 2022-03-17 |
999.00 |
1,005.00 |
986.00 |
999.00 |
0.1M |
| 2022-03-16 |
986.00 |
991.00 |
972.00 |
987.00 |
0.0M |
| 2022-03-15 |
989.00 |
997.00 |
982.00 |
986.00 |
0.0M |
| 2022-03-14 |
965.00 |
987.00 |
965.00 |
974.00 |
0.0M |
| 2022-03-11 |
952.00 |
973.00 |
950.00 |
964.00 |
0.1M |
| 2022-03-10 |
947.00 |
962.00 |
947.00 |
956.00 |
0.0M |
| 2022-03-09 |
929.00 |
956.00 |
926.00 |
932.00 |
0.0M |
| 2022-03-08 |
930.00 |
932.00 |
916.00 |
928.00 |
0.1M |
| 2022-03-07 |
956.00 |
960.00 |
926.00 |
943.00 |
0.2M |
| 2022-03-04 |
963.00 |
979.00 |
959.00 |
959.00 |
0.1M |
| 2022-03-03 |
969.00 |
980.00 |
960.00 |
966.00 |
0.0M |
| 2022-03-02 |
958.00 |
978.00 |
954.00 |
954.00 |
0.1M |
| 2022-03-01 |
1,005.00 |
1,005.00 |
975.00 |
980.00 |
0.0M |
| 2022-02-28 |
972.00 |
999.00 |
972.00 |
995.00 |
0.1M |
| 2022-02-25 |
984.00 |
984.00 |
960.00 |
972.00 |
0.1M |
| 2022-02-24 |
961.00 |
986.00 |
961.00 |
986.00 |
0.1M |
| 2022-02-22 |
960.00 |
970.00 |
952.00 |
961.00 |
0.1M |
| 2022-02-21 |
960.00 |
970.00 |
957.00 |
963.00 |
0.0M |
| 2022-02-18 |
963.00 |
972.00 |
955.00 |
967.00 |
0.0M |
| 2022-02-17 |
1,007.00 |
1,007.00 |
980.00 |
981.00 |
0.0M |
| 2022-02-16 |
1,000.00 |
1,012.00 |
996.00 |
1,007.00 |
0.0M |
| 2022-02-15 |
1,015.00 |
1,018.00 |
983.00 |
986.00 |
0.1M |
| 2022-02-14 |
991.00 |
1,013.00 |
986.00 |
1,013.00 |
0.0M |
| 2022-02-10 |
1,009.00 |
1,012.00 |
985.00 |
1,005.00 |
0.1M |
| 2022-02-09 |
970.00 |
1,008.00 |
968.00 |
1,004.00 |
0.1M |
| 2022-02-08 |
957.00 |
970.00 |
937.00 |
965.00 |
0.1M |
| 2022-02-07 |
969.00 |
970.00 |
957.00 |
967.00 |
0.1M |
| 2022-02-04 |
941.00 |
957.00 |
941.00 |
954.00 |
0.0M |
| 2022-02-03 |
937.00 |
945.00 |
934.00 |
942.00 |
0.0M |
| 2022-02-02 |
926.00 |
940.00 |
925.00 |
940.00 |
0.1M |
| 2022-02-01 |
935.00 |
935.00 |
918.00 |
922.00 |
0.0M |
| 2022-01-31 |
920.00 |
931.00 |
914.00 |
931.00 |
0.0M |
| 2022-01-28 |
926.00 |
926.00 |
915.00 |
923.00 |
0.0M |
| 2022-01-27 |
923.00 |
925.00 |
900.00 |
906.00 |
0.1M |
| 2022-01-26 |
922.00 |
933.00 |
918.00 |
918.00 |
0.0M |
| 2022-01-25 |
924.00 |
924.00 |
912.00 |
923.00 |
0.0M |
| 2022-01-24 |
910.00 |
927.00 |
910.00 |
924.00 |
0.1M |
| 2022-01-21 |
900.00 |
913.00 |
887.00 |
910.00 |
0.1M |
| 2022-01-20 |
904.00 |
932.00 |
902.00 |
902.00 |
0.1M |
| 2022-01-19 |
920.00 |
922.00 |
904.00 |
908.00 |
0.1M |
| 2022-01-18 |
950.00 |
958.00 |
933.00 |
935.00 |
0.1M |
| 2022-01-17 |
944.00 |
958.00 |
935.00 |
947.00 |
0.0M |
| 2022-01-14 |
945.00 |
965.00 |
931.00 |
944.00 |
0.1M |
| 2022-01-13 |
962.00 |
969.00 |
948.00 |
948.00 |
0.1M |
| 2022-01-12 |
965.00 |
977.00 |
962.00 |
962.00 |
0.1M |
| 2022-01-11 |
931.00 |
963.00 |
925.00 |
962.00 |
0.1M |
| 2022-01-07 |
915.00 |
927.00 |
915.00 |
918.00 |
0.1M |
| 2022-01-06 |
905.00 |
921.00 |
905.00 |
916.00 |
0.1M |
| 2022-01-05 |
905.00 |
922.00 |
902.00 |
915.00 |
0.1M |
| 2022-01-04 |
864.00 |
909.00 |
856.00 |
902.00 |
0.2M |