时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2021-12-30 |
2,316.50 |
2,360.00 |
2,309.00 |
2,347.50 |
3.4M |
2021-12-29 |
2,354.50 |
2,369.00 |
2,324.00 |
2,335.00 |
2.0M |
2021-12-28 |
2,305.00 |
2,344.00 |
2,300.50 |
2,332.00 |
3.5M |
2021-12-27 |
2,285.00 |
2,304.00 |
2,281.50 |
2,293.00 |
1.9M |
2021-12-24 |
2,296.50 |
2,301.50 |
2,270.50 |
2,274.50 |
1.5M |
2021-12-23 |
2,295.00 |
2,302.50 |
2,276.50 |
2,299.50 |
2.2M |
2021-12-22 |
2,251.50 |
2,278.00 |
2,234.00 |
2,278.00 |
3.6M |
2021-12-21 |
2,278.00 |
2,278.00 |
2,247.00 |
2,258.50 |
3.2M |
2021-12-20 |
2,275.50 |
2,295.00 |
2,238.50 |
2,239.50 |
3.7M |
2021-12-17 |
2,292.00 |
2,306.50 |
2,281.00 |
2,294.50 |
4.4M |
2021-12-16 |
2,339.00 |
2,353.00 |
2,299.00 |
2,307.00 |
3.4M |
2021-12-15 |
2,255.00 |
2,318.50 |
2,255.00 |
2,307.00 |
3.0M |
2021-12-14 |
2,280.50 |
2,300.00 |
2,262.00 |
2,269.50 |
2.3M |
2021-12-13 |
2,275.50 |
2,319.00 |
2,266.50 |
2,282.50 |
4.1M |
2021-12-10 |
2,256.50 |
2,288.50 |
2,244.50 |
2,249.00 |
2.8M |
2021-12-09 |
2,253.50 |
2,280.00 |
2,242.50 |
2,256.50 |
3.5M |
2021-12-08 |
2,317.50 |
2,323.50 |
2,273.00 |
2,274.50 |
3.6M |
2021-12-07 |
2,274.00 |
2,312.00 |
2,259.00 |
2,303.00 |
3.7M |
2021-12-06 |
2,288.00 |
2,297.00 |
2,241.50 |
2,257.00 |
3.1M |
2021-12-03 |
2,224.50 |
2,293.00 |
2,222.00 |
2,287.50 |
3.3M |
2021-12-02 |
2,217.00 |
2,236.00 |
2,187.00 |
2,214.00 |
5.3M |
2021-12-01 |
2,242.00 |
2,269.00 |
2,225.50 |
2,258.50 |
3.3M |
2021-11-30 |
2,308.50 |
2,331.00 |
2,244.50 |
2,245.00 |
7.8M |
2021-11-29 |
2,290.00 |
2,338.50 |
2,286.00 |
2,286.00 |
4.7M |
2021-11-26 |
2,390.00 |
2,399.00 |
2,348.00 |
2,356.00 |
4.0M |
2021-11-25 |
2,382.00 |
2,414.00 |
2,382.00 |
2,404.00 |
3.6M |
2021-11-24 |
2,367.50 |
2,412.00 |
2,362.50 |
2,362.50 |
5.1M |
2021-11-22 |
2,343.00 |
2,360.00 |
2,327.50 |
2,356.50 |
2.1M |
2021-11-19 |
2,321.00 |
2,348.00 |
2,319.00 |
2,343.00 |
2.8M |
2021-11-18 |
2,310.00 |
2,341.50 |
2,303.50 |
2,332.50 |
2.4M |
2021-11-17 |
2,335.50 |
2,349.50 |
2,321.50 |
2,329.50 |
2.9M |
2021-11-16 |
2,353.50 |
2,375.00 |
2,343.00 |
2,346.50 |
2.5M |
2021-11-15 |
2,362.00 |
2,377.50 |
2,330.00 |
2,335.50 |
3.3M |
2021-11-12 |
2,348.00 |
2,382.50 |
2,343.50 |
2,361.50 |
4.0M |
2021-11-11 |
2,289.00 |
2,334.00 |
2,287.50 |
2,317.50 |
3.4M |
2021-11-10 |
2,263.00 |
2,307.00 |
2,262.00 |
2,274.00 |
3.2M |
2021-11-09 |
2,303.00 |
2,322.50 |
2,264.00 |
2,264.00 |
3.8M |
2021-11-08 |
2,292.00 |
2,294.00 |
2,232.00 |
2,253.00 |
3.6M |
2021-11-05 |
2,280.50 |
2,286.00 |
2,222.00 |
2,257.50 |
5.7M |
2021-11-04 |
2,314.50 |
2,323.00 |
2,254.00 |
2,296.50 |
5.8M |
2021-11-02 |
2,330.50 |
2,368.50 |
2,312.50 |
2,314.50 |
4.8M |
2021-11-01 |
2,276.00 |
2,328.00 |
2,266.50 |
2,324.50 |
4.6M |
2021-10-29 |
2,239.00 |
2,262.00 |
2,226.50 |
2,255.00 |
4.1M |
2021-10-28 |
2,232.50 |
2,248.00 |
2,212.50 |
2,234.00 |
4.1M |
2021-10-27 |
2,247.00 |
2,255.00 |
2,223.00 |
2,253.00 |
4.7M |
2021-10-26 |
2,175.00 |
2,256.00 |
2,164.50 |
2,243.50 |
6.0M |
2021-10-25 |
2,148.00 |
2,171.00 |
2,145.50 |
2,150.00 |
1.9M |
2021-10-22 |
2,134.50 |
2,159.00 |
2,131.00 |
2,148.00 |
2.3M |
2021-10-21 |
2,187.00 |
2,192.00 |
2,157.50 |
2,157.50 |
2.8M |
2021-10-20 |
2,194.00 |
2,209.50 |
2,191.00 |
2,191.50 |
2.3M |
2021-10-19 |
2,195.00 |
2,200.50 |
2,176.00 |
2,188.00 |
1.8M |
2021-10-18 |
2,200.00 |
2,207.00 |
2,176.00 |
2,185.50 |
2.2M |
2021-10-15 |
2,180.00 |
2,198.50 |
2,175.00 |
2,198.50 |
3.8M |
2021-10-14 |
2,150.00 |
2,159.50 |
2,130.50 |
2,150.50 |
2.5M |
2021-10-13 |
2,164.00 |
2,181.00 |
2,156.00 |
2,156.00 |
2.8M |
2021-10-12 |
2,161.50 |
2,162.50 |
2,143.00 |
2,153.00 |
2.3M |
2021-10-11 |
2,130.50 |
2,162.00 |
2,123.00 |
2,162.00 |
3.1M |
2021-10-08 |
2,145.00 |
2,146.50 |
2,115.50 |
2,115.50 |
3.1M |
2021-10-07 |
2,082.00 |
2,122.50 |
2,067.50 |
2,115.50 |
3.3M |
2021-10-06 |
2,112.00 |
2,140.50 |
2,066.00 |
2,090.50 |
4.7M |
2021-10-05 |
2,099.50 |
2,139.00 |
2,097.00 |
2,127.00 |
4.6M |
2021-10-04 |
2,095.00 |
2,113.00 |
2,088.00 |
2,104.00 |
4.6M |
2021-10-01 |
2,073.00 |
2,103.50 |
2,054.00 |
2,064.50 |
4.9M |
2021-09-30 |
2,145.00 |
2,152.00 |
2,103.50 |
2,110.00 |
5.1M |
2021-09-29 |
2,137.00 |
2,165.50 |
2,123.00 |
2,145.00 |
5.9M |
2021-09-28 |
2,177.50 |
2,200.00 |
2,155.50 |
2,195.50 |
6.6M |
2021-09-27 |
2,156.00 |
2,199.50 |
2,152.00 |
2,181.00 |
6.6M |
2021-09-24 |
2,137.00 |
2,142.00 |
2,106.50 |
2,120.00 |
6.0M |
2021-09-22 |
2,111.00 |
2,114.50 |
2,085.00 |
2,087.00 |
4.1M |
2021-09-21 |
2,100.00 |
2,133.50 |
2,098.50 |
2,118.50 |
4.7M |
2021-09-17 |
2,165.50 |
2,172.00 |
2,126.50 |
2,165.50 |
8.1M |
2021-09-16 |
2,191.50 |
2,196.50 |
2,159.50 |
2,170.50 |
3.5M |
2021-09-15 |
2,184.00 |
2,192.50 |
2,165.00 |
2,173.50 |
3.9M |
2021-09-14 |
2,177.50 |
2,220.00 |
2,177.00 |
2,214.50 |
4.3M |
2021-09-13 |
2,149.50 |
2,168.50 |
2,143.00 |
2,168.50 |
3.1M |
2021-09-10 |
2,119.50 |
2,160.00 |
2,119.50 |
2,160.00 |
4.6M |
2021-09-09 |
2,119.50 |
2,138.00 |
2,113.00 |
2,119.50 |
4.7M |
2021-09-08 |
2,143.00 |
2,160.00 |
2,128.50 |
2,159.50 |
4.2M |
2021-09-07 |
2,116.00 |
2,149.50 |
2,110.00 |
2,144.00 |
4.4M |
2021-09-06 |
2,150.00 |
2,172.00 |
2,146.50 |
2,157.00 |
3.7M |
2021-09-03 |
2,099.00 |
2,130.50 |
2,097.50 |
2,119.50 |
3.6M |
2021-09-02 |
2,105.00 |
2,118.00 |
2,097.50 |
2,097.50 |
3.3M |
2021-09-01 |
2,056.00 |
2,100.00 |
2,055.50 |
2,099.00 |
4.2M |
2021-08-31 |
2,043.50 |
2,064.50 |
2,039.00 |
2,051.50 |
4.5M |
2021-08-30 |
2,049.50 |
2,069.50 |
2,048.50 |
2,063.00 |
3.1M |
2021-08-27 |
2,038.50 |
2,050.00 |
2,026.00 |
2,026.00 |
2.6M |
2021-08-26 |
2,056.00 |
2,065.50 |
2,046.50 |
2,052.50 |
2.9M |
2021-08-25 |
2,060.00 |
2,070.50 |
2,040.50 |
2,044.50 |
2.3M |
2021-08-24 |
2,014.50 |
2,045.50 |
2,011.50 |
2,043.00 |
3.4M |
2021-08-23 |
1,990.00 |
2,022.00 |
1,989.00 |
2,009.50 |
3.0M |
2021-08-20 |
1,969.50 |
1,980.50 |
1,963.00 |
1,967.50 |
3.9M |
2021-08-19 |
1,978.00 |
2,002.50 |
1,971.00 |
1,973.50 |
5.0M |
2021-08-18 |
2,001.50 |
2,039.00 |
2,001.50 |
2,027.50 |
3.5M |
2021-08-17 |
2,020.00 |
2,028.50 |
1,994.50 |
1,996.50 |
3.5M |
2021-08-16 |
2,055.00 |
2,064.00 |
2,026.00 |
2,033.00 |
3.0M |
2021-08-13 |
2,080.00 |
2,094.00 |
2,075.50 |
2,088.50 |
3.6M |
2021-08-12 |
2,063.50 |
2,090.00 |
2,060.00 |
2,079.00 |
3.5M |
2021-08-11 |
2,024.00 |
2,058.00 |
2,023.00 |
2,056.50 |
4.2M |
2021-08-10 |
2,020.50 |
2,038.00 |
2,001.50 |
2,006.00 |
3.8M |
2021-08-06 |
1,997.50 |
2,020.00 |
1,992.00 |
2,007.00 |
3.2M |
2021-08-05 |
1,970.00 |
2,005.00 |
1,967.00 |
2,005.00 |
4.7M |
2021-08-04 |
1,982.50 |
1,989.00 |
1,965.00 |
1,970.00 |
3.5M |
2021-08-03 |
1,948.00 |
1,964.00 |
1,926.50 |
1,944.50 |
3.5M |
2021-08-02 |
1,936.50 |
1,969.50 |
1,931.50 |
1,969.50 |
3.5M |
2021-07-30 |
1,922.50 |
1,926.00 |
1,908.50 |
1,912.00 |
3.0M |
2021-07-29 |
1,921.50 |
1,931.00 |
1,915.50 |
1,926.50 |
2.8M |
2021-07-28 |
1,915.00 |
1,940.00 |
1,912.00 |
1,920.00 |
3.7M |
2021-07-27 |
1,920.00 |
1,931.50 |
1,912.00 |
1,929.00 |
2.3M |
2021-07-26 |
1,924.50 |
1,929.00 |
1,910.00 |
1,913.50 |
3.1M |
2021-07-21 |
1,894.50 |
1,905.50 |
1,879.50 |
1,884.50 |
3.0M |
2021-07-20 |
1,862.00 |
1,878.50 |
1,860.00 |
1,863.00 |
3.5M |
2021-07-19 |
1,892.00 |
1,898.00 |
1,874.50 |
1,887.00 |
3.0M |
2021-07-16 |
1,899.00 |
1,912.00 |
1,893.00 |
1,900.00 |
2.4M |
2021-07-15 |
1,923.00 |
1,928.00 |
1,903.00 |
1,907.00 |
2.7M |
2021-07-14 |
1,913.50 |
1,942.50 |
1,906.00 |
1,931.00 |
3.6M |
2021-07-13 |
1,908.00 |
1,934.50 |
1,897.50 |
1,933.50 |
4.6M |
2021-07-12 |
1,900.00 |
1,904.00 |
1,881.00 |
1,890.50 |
4.2M |
2021-07-09 |
1,815.00 |
1,867.00 |
1,810.00 |
1,860.50 |
5.7M |
2021-07-08 |
1,859.00 |
1,862.50 |
1,836.50 |
1,837.00 |
6.0M |
2021-07-07 |
1,860.00 |
1,881.00 |
1,859.50 |
1,875.00 |
4.0M |
2021-07-06 |
1,895.00 |
1,911.00 |
1,890.00 |
1,900.00 |
2.9M |
2021-07-05 |
1,870.00 |
1,876.00 |
1,866.00 |
1,870.00 |
3.5M |
2021-07-02 |
1,870.00 |
1,898.00 |
1,865.00 |
1,898.00 |
3.6M |
2021-07-01 |
1,890.00 |
1,894.50 |
1,865.00 |
1,869.50 |
3.7M |
2021-06-30 |
1,871.00 |
1,885.00 |
1,871.00 |
1,874.50 |
5.3M |
2021-06-29 |
1,887.00 |
1,887.00 |
1,852.00 |
1,866.00 |
8.1M |
2021-06-28 |
1,937.50 |
1,941.00 |
1,922.00 |
1,927.00 |
2.5M |
2021-06-25 |
1,930.00 |
1,938.00 |
1,917.00 |
1,925.00 |
2.2M |
2021-06-24 |
1,920.00 |
1,920.00 |
1,899.00 |
1,915.00 |
2.4M |
2021-06-23 |
1,928.00 |
1,940.00 |
1,921.00 |
1,928.50 |
3.0M |
2021-06-22 |
1,920.00 |
1,941.50 |
1,905.00 |
1,937.50 |
3.7M |
2021-06-21 |
1,860.00 |
1,879.50 |
1,853.00 |
1,865.00 |
4.0M |
2021-06-18 |
1,908.00 |
1,928.00 |
1,892.50 |
1,903.50 |
5.3M |
2021-06-17 |
1,943.00 |
1,958.50 |
1,935.50 |
1,948.00 |
2.4M |
2021-06-16 |
1,940.00 |
1,959.00 |
1,937.00 |
1,950.00 |
3.1M |
2021-06-15 |
1,961.00 |
1,970.50 |
1,930.00 |
1,933.00 |
3.5M |
2021-06-14 |
1,960.00 |
1,966.50 |
1,944.50 |
1,957.00 |
1.8M |
2021-06-11 |
1,950.00 |
1,961.00 |
1,925.00 |
1,939.00 |
3.6M |
2021-06-10 |
1,984.50 |
1,989.00 |
1,964.00 |
1,966.50 |
3.3M |
2021-06-09 |
1,993.00 |
2,009.50 |
1,987.50 |
1,987.50 |
3.0M |
2021-06-08 |
1,969.50 |
2,001.00 |
1,964.50 |
1,992.50 |
2.9M |
2021-06-07 |
1,962.50 |
1,979.00 |
1,956.50 |
1,976.50 |
2.8M |
2021-06-04 |
2,005.00 |
2,005.50 |
1,971.00 |
1,971.00 |
4.3M |
2021-06-03 |
1,982.00 |
2,002.00 |
1,974.50 |
1,995.50 |
4.4M |
2021-06-02 |
1,970.00 |
2,000.00 |
1,951.50 |
1,983.00 |
5.6M |
2021-06-01 |
1,953.00 |
1,978.00 |
1,939.00 |
1,955.00 |
4.1M |
2021-05-31 |
1,950.00 |
1,950.50 |
1,921.00 |
1,931.50 |
4.6M |
2021-05-28 |
1,903.50 |
1,956.00 |
1,900.50 |
1,951.00 |
7.3M |
2021-05-27 |
1,883.00 |
1,907.00 |
1,878.00 |
1,885.00 |
15.3M |
2021-05-26 |
1,896.50 |
1,902.00 |
1,880.50 |
1,882.00 |
4.8M |
2021-05-25 |
1,902.00 |
1,921.00 |
1,897.00 |
1,917.00 |
3.9M |
2021-05-24 |
1,910.00 |
1,931.00 |
1,901.50 |
1,921.00 |
4.2M |
2021-05-21 |
1,900.00 |
1,917.00 |
1,888.00 |
1,913.00 |
4.3M |
2021-05-20 |
1,869.00 |
1,910.00 |
1,860.50 |
1,909.00 |
5.3M |
2021-05-19 |
1,854.00 |
1,886.00 |
1,852.00 |
1,874.50 |
4.7M |
2021-05-18 |
1,840.00 |
1,880.00 |
1,836.50 |
1,878.00 |
5.0M |
2021-05-17 |
1,851.50 |
1,871.50 |
1,813.50 |
1,828.00 |
4.0M |
2021-05-14 |
1,820.00 |
1,874.00 |
1,812.50 |
1,856.50 |
8.5M |
2021-05-13 |
1,739.50 |
1,793.00 |
1,739.00 |
1,763.50 |
5.7M |
2021-05-12 |
1,755.50 |
1,762.50 |
1,720.50 |
1,746.50 |
5.0M |
2021-05-11 |
1,818.00 |
1,819.00 |
1,772.50 |
1,778.00 |
3.7M |
2021-05-10 |
1,811.00 |
1,829.50 |
1,807.50 |
1,821.00 |
3.0M |
2021-05-07 |
1,777.50 |
1,810.00 |
1,765.50 |
1,808.00 |
3.3M |
2021-05-06 |
1,814.00 |
1,815.00 |
1,767.50 |
1,778.50 |
4.2M |
2021-04-30 |
1,780.00 |
1,787.00 |
1,755.50 |
1,757.50 |
3.4M |
2021-04-28 |
1,756.00 |
1,769.00 |
1,747.50 |
1,765.50 |
2.7M |
2021-04-27 |
1,755.50 |
1,755.50 |
1,733.00 |
1,745.00 |
3.0M |
2021-04-26 |
1,750.00 |
1,760.50 |
1,747.50 |
1,752.00 |
2.3M |
2021-04-23 |
1,731.00 |
1,748.00 |
1,722.50 |
1,748.00 |
2.8M |
2021-04-22 |
1,751.00 |
1,758.00 |
1,715.50 |
1,730.50 |
4.6M |
2021-04-21 |
1,741.00 |
1,750.00 |
1,723.00 |
1,745.00 |
4.6M |
2021-04-20 |
1,798.00 |
1,798.00 |
1,774.00 |
1,781.00 |
3.3M |
2021-04-19 |
1,823.00 |
1,823.00 |
1,800.50 |
1,803.00 |
2.4M |
2021-04-16 |
1,805.00 |
1,820.50 |
1,799.00 |
1,820.50 |
2.9M |
2021-04-15 |
1,832.00 |
1,854.00 |
1,819.00 |
1,822.50 |
2.8M |
2021-04-14 |
1,808.00 |
1,821.50 |
1,788.00 |
1,816.00 |
4.1M |
2021-04-13 |
1,809.50 |
1,827.50 |
1,803.00 |
1,816.50 |
2.6M |
2021-04-12 |
1,823.50 |
1,835.00 |
1,815.00 |
1,815.50 |
2.7M |
2021-04-09 |
1,821.00 |
1,831.00 |
1,812.00 |
1,821.50 |
2.9M |
2021-04-08 |
1,838.50 |
1,844.00 |
1,812.00 |
1,820.50 |
3.3M |
2021-04-07 |
1,825.00 |
1,848.00 |
1,819.00 |
1,830.50 |
3.4M |
2021-04-06 |
1,851.00 |
1,857.50 |
1,810.00 |
1,818.50 |
4.1M |
2021-04-05 |
1,830.00 |
1,870.00 |
1,820.50 |
1,866.50 |
3.0M |
2021-04-02 |
1,847.00 |
1,857.00 |
1,797.50 |
1,810.50 |
4.2M |
2021-04-01 |
1,858.50 |
1,871.50 |
1,834.50 |
1,845.50 |
4.6M |
2021-03-31 |
1,936.50 |
1,939.50 |
1,866.50 |
1,868.00 |
7.1M |
2021-03-30 |
1,909.00 |
1,945.00 |
1,904.00 |
1,944.50 |
5.7M |
2021-03-29 |
1,979.00 |
1,983.50 |
1,925.50 |
1,947.50 |
7.7M |
2021-03-26 |
1,960.00 |
1,976.00 |
1,953.50 |
1,968.00 |
5.1M |
2021-03-25 |
1,913.00 |
1,949.00 |
1,909.50 |
1,934.00 |
4.4M |
2021-03-24 |
1,905.50 |
1,917.50 |
1,879.00 |
1,886.50 |
5.7M |
2021-03-23 |
1,965.00 |
1,968.50 |
1,928.00 |
1,940.00 |
6.0M |
2021-03-22 |
1,974.00 |
1,985.00 |
1,945.00 |
1,955.00 |
6.0M |
2021-03-19 |
1,973.50 |
1,986.00 |
1,955.00 |
1,973.00 |
8.3M |
2021-03-18 |
1,911.00 |
1,979.00 |
1,910.00 |
1,979.00 |
7.8M |
2021-03-17 |
1,876.50 |
1,901.00 |
1,873.50 |
1,900.50 |
3.5M |
2021-03-16 |
1,896.00 |
1,906.50 |
1,876.50 |
1,889.50 |
4.6M |
2021-03-15 |
1,858.50 |
1,896.00 |
1,858.00 |
1,888.50 |
4.9M |
2021-03-12 |
1,813.00 |
1,856.00 |
1,807.50 |
1,855.50 |
6.3M |
2021-03-11 |
1,848.00 |
1,869.00 |
1,825.00 |
1,828.00 |
6.2M |
2021-03-10 |
1,845.00 |
1,871.50 |
1,835.00 |
1,848.50 |
6.8M |
2021-03-09 |
1,869.00 |
1,875.50 |
1,844.00 |
1,871.50 |
6.3M |
2021-03-08 |
1,845.00 |
1,868.00 |
1,827.50 |
1,841.00 |
6.6M |
2021-03-05 |
1,819.50 |
1,823.00 |
1,789.00 |
1,819.00 |
5.6M |
2021-03-04 |
1,818.50 |
1,841.00 |
1,796.50 |
1,812.00 |
4.1M |
2021-03-03 |
1,803.00 |
1,814.50 |
1,788.50 |
1,811.00 |
4.4M |
2021-03-02 |
1,824.50 |
1,838.00 |
1,797.00 |
1,810.50 |
5.6M |
2021-03-01 |
1,822.50 |
1,828.00 |
1,793.50 |
1,802.00 |
3.8M |
2021-02-26 |
1,809.50 |
1,822.00 |
1,792.00 |
1,801.50 |
8.1M |
2021-02-25 |
1,850.00 |
1,865.00 |
1,832.50 |
1,845.00 |
9.9M |
2021-02-24 |
1,809.50 |
1,822.00 |
1,791.50 |
1,801.00 |
5.0M |
2021-02-22 |
1,798.00 |
1,809.50 |
1,781.50 |
1,784.00 |
3.9M |
2021-02-19 |
1,778.00 |
1,788.50 |
1,760.50 |
1,766.50 |
5.0M |
2021-02-18 |
1,841.00 |
1,858.00 |
1,787.00 |
1,802.00 |
6.6M |
2021-02-17 |
1,800.00 |
1,867.50 |
1,800.00 |
1,861.00 |
8.0M |
2021-02-16 |
1,753.50 |
1,802.00 |
1,736.00 |
1,792.50 |
7.1M |
2021-02-15 |
1,758.50 |
1,764.50 |
1,740.00 |
1,746.50 |
5.4M |
2021-02-12 |
1,784.50 |
1,798.50 |
1,745.00 |
1,757.50 |
6.2M |
2021-02-10 |
1,745.00 |
1,780.00 |
1,718.00 |
1,762.50 |
5.9M |
2021-02-09 |
1,813.50 |
1,836.00 |
1,743.50 |
1,753.50 |
10.3M |
2021-02-08 |
1,828.00 |
1,863.50 |
1,805.00 |
1,841.00 |
8.0M |
2021-02-05 |
1,810.00 |
1,848.00 |
1,810.00 |
1,846.00 |
7.7M |
2021-02-04 |
1,773.00 |
1,809.00 |
1,768.50 |
1,783.00 |
7.5M |
2021-02-03 |
1,750.00 |
1,767.50 |
1,744.50 |
1,765.00 |
5.0M |
2021-02-02 |
1,716.00 |
1,737.00 |
1,699.00 |
1,730.00 |
5.1M |
2021-02-01 |
1,667.00 |
1,722.50 |
1,666.50 |
1,715.50 |
4.5M |
2021-01-29 |
1,690.50 |
1,716.00 |
1,674.50 |
1,675.00 |
7.9M |
2021-01-28 |
1,644.00 |
1,687.00 |
1,637.00 |
1,682.00 |
8.0M |
2021-01-27 |
1,715.00 |
1,718.00 |
1,683.50 |
1,693.50 |
7.0M |
2021-01-26 |
1,717.00 |
1,732.50 |
1,695.00 |
1,695.00 |
7.1M |
2021-01-25 |
1,732.00 |
1,747.00 |
1,720.00 |
1,737.00 |
4.6M |
2021-01-22 |
1,742.50 |
1,750.50 |
1,734.00 |
1,734.00 |
6.8M |
2021-01-21 |
1,788.00 |
1,797.00 |
1,760.50 |
1,772.50 |
5.2M |
2021-01-20 |
1,773.50 |
1,792.50 |
1,767.50 |
1,788.00 |
4.2M |
2021-01-19 |
1,755.50 |
1,790.00 |
1,749.00 |
1,790.00 |
4.6M |
2021-01-18 |
1,775.00 |
1,787.00 |
1,750.00 |
1,752.50 |
5.4M |
2021-01-15 |
1,800.50 |
1,816.00 |
1,780.50 |
1,806.50 |
6.1M |
2021-01-14 |
1,833.00 |
1,845.00 |
1,801.50 |
1,815.00 |
6.5M |
2021-01-13 |
1,817.50 |
1,860.00 |
1,808.00 |
1,844.00 |
7.7M |
2021-01-12 |
1,797.00 |
1,847.00 |
1,789.50 |
1,836.50 |
12.8M |
2021-01-08 |
1,788.00 |
1,829.00 |
1,781.00 |
1,797.50 |
15.1M |
2021-01-07 |
1,699.00 |
1,786.50 |
1,699.00 |
1,757.50 |
23.5M |
2021-01-06 |
1,567.00 |
1,640.00 |
1,565.50 |
1,633.50 |
9.0M |
2021-01-05 |
1,560.50 |
1,576.50 |
1,555.50 |
1,567.00 |
3.9M |
2021-01-04 |
1,590.50 |
1,592.00 |
1,551.00 |
1,567.50 |
5.5M |